Identifier on Bithumb: XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-21 |
96,579.7510 KRW |
295.1654 XMR |
96,000.0000 KRW |
95,000.0000 KRW |
97,750.0000 KRW |
95,300.0000 KRW |
| 2020-02-20 |
91,870.1383 KRW |
337.5719 XMR |
92,200.0000 KRW |
90,400.0000 KRW |
94,200.0000 KRW |
92,200.0000 KRW |
| 2020-02-19 |
95,262.9320 KRW |
438.9134 XMR |
100,400.0000 KRW |
92,400.0000 KRW |
101,300.0000 KRW |
92,950.0000 KRW |
| 2020-02-18 |
99,940.4574 KRW |
521.0233 XMR |
99,200.0000 KRW |
98,750.0000 KRW |
101,200.0000 KRW |
100,600.0000 KRW |
| 2020-02-17 |
97,594.2758 KRW |
375.7375 XMR |
97,200.0000 KRW |
95,300.0000 KRW |
99,200.0000 KRW |
97,600.0000 KRW |
| 2020-02-16 |
98,863.3317 KRW |
549.5720 XMR |
100,600.0000 KRW |
93,500.0000 KRW |
105,000.0000 KRW |
104,900.0000 KRW |
| 2020-02-15 |
105,081.7086 KRW |
228.9462 XMR |
111,600.0000 KRW |
101,600.0000 KRW |
111,900.0000 KRW |
103,100.0000 KRW |
| 2020-02-14 |
108,359.3405 KRW |
196.7282 XMR |
108,200.0000 KRW |
106,900.0000 KRW |
109,200.0000 KRW |
108,800.0000 KRW |
| 2020-02-13 |
106,310.4885 KRW |
245.5522 XMR |
104,800.0000 KRW |
104,400.0000 KRW |
108,200.0000 KRW |
107,700.0000 KRW |
| 2020-02-12 |
106,634.9221 KRW |
871.9067 XMR |
103,600.0000 KRW |
103,100.0000 KRW |
109,000.0000 KRW |
109,000.0000 KRW |
| 2020-02-11 |
100,597.0490 KRW |
1,004.8958 XMR |
98,000.0000 KRW |
98,000.0000 KRW |
103,600.0000 KRW |
103,600.0000 KRW |
| 2020-02-10 |
99,548.6866 KRW |
100.6925 XMR |
100,100.0000 KRW |
98,500.0000 KRW |
100,300.0000 KRW |
99,450.0000 KRW |
| 2020-02-09 |
98,936.2771 KRW |
517.9299 XMR |
98,450.0000 KRW |
96,650.0000 KRW |
102,400.0000 KRW |
101,800.0000 KRW |
| 2020-02-08 |
94,022.9109 KRW |
43.3748 XMR |
92,700.0000 KRW |
92,400.0000 KRW |
95,350.0000 KRW |
94,350.0000 KRW |
| 2020-02-07 |
93,484.1948 KRW |
107.5492 XMR |
94,500.0000 KRW |
92,450.0000 KRW |
94,800.0000 KRW |
92,850.0000 KRW |
| 2020-02-06 |
90,403.3084 KRW |
57.2696 XMR |
91,050.0000 KRW |
89,950.0000 KRW |
91,450.0000 KRW |
90,050.0000 KRW |
| 2020-02-05 |
89,401.9969 KRW |
133.7844 XMR |
89,400.0000 KRW |
88,750.0000 KRW |
90,350.0000 KRW |
89,400.0000 KRW |
| 2020-02-04 |
86,706.8599 KRW |
52.0165 XMR |
86,300.0000 KRW |
86,050.0000 KRW |
87,400.0000 KRW |
87,250.0000 KRW |
| 2020-02-03 |
89,600.9713 KRW |
450.3377 XMR |
89,650.0000 KRW |
88,250.0000 KRW |
90,000.0000 KRW |
88,250.0000 KRW |
| 2020-02-02 |
87,002.4778 KRW |
549.6159 XMR |
83,900.0000 KRW |
83,900.0000 KRW |
89,200.0000 KRW |
86,350.0000 KRW |
| 2020-02-01 |
84,561.2618 KRW |
269.2711 XMR |
83,250.0000 KRW |
83,200.0000 KRW |
85,000.0000 KRW |
84,250.0000 KRW |
| 2020-01-31 |
82,609.5118 KRW |
54.0937 XMR |
80,650.0000 KRW |
80,600.0000 KRW |
83,650.0000 KRW |
83,650.0000 KRW |
| 2020-01-30 |
81,887.8370 KRW |
1,318.8534 XMR |
78,250.0000 KRW |
78,200.0000 KRW |
84,800.0000 KRW |
84,450.0000 KRW |
| 2020-01-29 |
79,837.8185 KRW |
1,061.4006 XMR |
78,850.0000 KRW |
78,100.0000 KRW |
80,750.0000 KRW |
80,500.0000 KRW |
| 2020-01-28 |
75,161.2879 KRW |
49.4408 XMR |
75,450.0000 KRW |
74,950.0000 KRW |
76,450.0000 KRW |
76,450.0000 KRW |
| 2020-01-27 |
74,372.1818 KRW |
321.5578 XMR |
74,600.0000 KRW |
73,800.0000 KRW |
75,500.0000 KRW |
74,600.0000 KRW |
| 2020-01-26 |
74,164.1897 KRW |
149.6929 XMR |
73,800.0000 KRW |
73,700.0000 KRW |
74,750.0000 KRW |
73,750.0000 KRW |
| 2020-01-25 |
72,390.8702 KRW |
106.3924 XMR |
71,850.0000 KRW |
71,200.0000 KRW |
72,650.0000 KRW |
72,150.0000 KRW |
| 2020-01-24 |
71,674.7737 KRW |
363.5974 XMR |
71,350.0000 KRW |
70,850.0000 KRW |
73,100.0000 KRW |
71,800.0000 KRW |
| 2020-01-23 |
71,879.3836 KRW |
63.9505 XMR |
71,200.0000 KRW |
71,200.0000 KRW |
72,400.0000 KRW |
72,300.0000 KRW |
| 2020-01-22 |
74,072.6082 KRW |
136.9582 XMR |
74,200.0000 KRW |
73,700.0000 KRW |
74,450.0000 KRW |
74,450.0000 KRW |
| 2020-01-21 |
75,246.5047 KRW |
228.1764 XMR |
75,650.0000 KRW |
74,000.0000 KRW |
76,200.0000 KRW |
74,850.0000 KRW |
| 2020-01-20 |
74,398.1848 KRW |
178.5102 XMR |
73,400.0000 KRW |
72,900.0000 KRW |
75,600.0000 KRW |
74,350.0000 KRW |
| 2020-01-19 |
73,722.9680 KRW |
143.2888 XMR |
72,650.0000 KRW |
72,600.0000 KRW |
75,400.0000 KRW |
74,100.0000 KRW |
| 2020-01-18 |
78,053.4598 KRW |
534.1852 XMR |
79,450.0000 KRW |
76,150.0000 KRW |
79,450.0000 KRW |
76,150.0000 KRW |
| 2020-01-17 |
77,503.7175 KRW |
4,208.2467 XMR |
73,600.0000 KRW |
73,600.0000 KRW |
81,000.0000 KRW |
77,450.0000 KRW |
| 2020-01-16 |
73,996.1556 KRW |
459.1926 XMR |
73,000.0000 KRW |
72,700.0000 KRW |
74,300.0000 KRW |
73,600.0000 KRW |
| 2020-01-15 |
74,608.2358 KRW |
1,599.3738 XMR |
72,350.0000 KRW |
70,500.0000 KRW |
76,850.0000 KRW |
75,400.0000 KRW |
| 2020-01-14 |
66,289.8639 KRW |
2,901.0865 XMR |
68,800.0000 KRW |
64,000.0000 KRW |
69,750.0000 KRW |
69,400.0000 KRW |
| 2020-01-13 |
64,995.4642 KRW |
309.3998 XMR |
64,250.0000 KRW |
64,100.0000 KRW |
65,750.0000 KRW |
65,350.0000 KRW |
| 2020-01-12 |
66,211.5505 KRW |
265.3460 XMR |
66,200.0000 KRW |
66,000.0000 KRW |
66,950.0000 KRW |
66,500.0000 KRW |
| 2020-01-11 |
69,491.4950 KRW |
809.4886 XMR |
67,050.0000 KRW |
65,800.0000 KRW |
71,950.0000 KRW |
66,500.0000 KRW |
| 2020-01-10 |
66,644.2264 KRW |
32.8549 XMR |
67,500.0000 KRW |
65,450.0000 KRW |
67,850.0000 KRW |
66,200.0000 KRW |
| 2020-01-09 |
67,073.8845 KRW |
313.5184 XMR |
65,900.0000 KRW |
64,750.0000 KRW |
67,700.0000 KRW |
67,350.0000 KRW |
| 2020-01-08 |
65,894.0511 KRW |
904.0015 XMR |
65,950.0000 KRW |
62,800.0000 KRW |
67,800.0000 KRW |
67,200.0000 KRW |
| 2020-01-07 |
65,913.3033 KRW |
295.6805 XMR |
64,500.0000 KRW |
63,750.0000 KRW |
67,900.0000 KRW |
66,700.0000 KRW |
| 2020-01-06 |
65,972.8172 KRW |
998.2683 XMR |
63,150.0000 KRW |
63,150.0000 KRW |
67,450.0000 KRW |
67,000.0000 KRW |
| 2020-01-05 |
61,093.0122 KRW |
125.4207 XMR |
60,150.0000 KRW |
60,100.0000 KRW |
62,300.0000 KRW |
61,700.0000 KRW |
| 2020-01-04 |
58,041.9195 KRW |
37.9286 XMR |
58,200.0000 KRW |
57,600.0000 KRW |
58,200.0000 KRW |
58,100.0000 KRW |
| 2020-01-03 |
58,211.6307 KRW |
1,551.2388 XMR |
57,450.0000 KRW |
56,900.0000 KRW |
59,850.0000 KRW |
59,150.0000 KRW |