Identifier on Bithumb: XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-02 |
52,368.5830 KRW |
183.4353 XMR |
52,750.0000 KRW |
51,400.0000 KRW |
52,850.0000 KRW |
52,500.0000 KRW |
| 2020-01-01 |
52,760.1955 KRW |
34.9739 XMR |
52,650.0000 KRW |
52,650.0000 KRW |
53,000.0000 KRW |
53,000.0000 KRW |
| 2019-12-31 |
51,700.3166 KRW |
31.9266 XMR |
52,200.0000 KRW |
51,500.0000 KRW |
52,200.0000 KRW |
51,500.0000 KRW |
| 2019-12-30 |
53,021.2271 KRW |
49.6350 XMR |
52,900.0000 KRW |
52,750.0000 KRW |
53,300.0000 KRW |
52,750.0000 KRW |
| 2019-12-29 |
53,529.4130 KRW |
106.3123 XMR |
53,550.0000 KRW |
53,150.0000 KRW |
53,950.0000 KRW |
53,150.0000 KRW |
| 2019-12-28 |
52,283.0082 KRW |
291.1803 XMR |
52,300.0000 KRW |
52,000.0000 KRW |
52,500.0000 KRW |
52,400.0000 KRW |
| 2019-12-27 |
51,853.0851 KRW |
46.3601 XMR |
51,950.0000 KRW |
51,650.0000 KRW |
52,150.0000 KRW |
51,850.0000 KRW |
| 2019-12-26 |
53,372.8192 KRW |
61.3593 XMR |
52,850.0000 KRW |
52,200.0000 KRW |
53,700.0000 KRW |
52,200.0000 KRW |
| 2019-12-25 |
52,909.8410 KRW |
63.9013 XMR |
52,900.0000 KRW |
52,800.0000 KRW |
53,500.0000 KRW |
53,450.0000 KRW |
| 2019-12-24 |
53,544.5160 KRW |
27.6743 XMR |
54,600.0000 KRW |
53,250.0000 KRW |
54,600.0000 KRW |
53,400.0000 KRW |
| 2019-12-23 |
55,257.2920 KRW |
48.7653 XMR |
55,550.0000 KRW |
54,550.0000 KRW |
55,850.0000 KRW |
54,900.0000 KRW |
| 2019-12-22 |
54,087.1405 KRW |
101.2105 XMR |
53,700.0000 KRW |
53,700.0000 KRW |
55,400.0000 KRW |
54,650.0000 KRW |
| 2019-12-21 |
52,681.2786 KRW |
2.9398 XMR |
52,800.0000 KRW |
52,400.0000 KRW |
52,850.0000 KRW |
52,400.0000 KRW |
| 2019-12-20 |
54,269.5548 KRW |
197.6618 XMR |
54,650.0000 KRW |
54,000.0000 KRW |
54,650.0000 KRW |
54,350.0000 KRW |
| 2019-12-19 |
55,558.5638 KRW |
61.6075 XMR |
55,150.0000 KRW |
54,800.0000 KRW |
56,400.0000 KRW |
55,250.0000 KRW |
| 2019-12-18 |
55,000.2440 KRW |
647.0907 XMR |
53,950.0000 KRW |
53,450.0000 KRW |
56,650.0000 KRW |
56,200.0000 KRW |
| 2019-12-17 |
53,529.1431 KRW |
126.7092 XMR |
54,500.0000 KRW |
52,250.0000 KRW |
54,750.0000 KRW |
52,250.0000 KRW |
| 2019-12-16 |
57,852.6409 KRW |
153.5698 XMR |
58,850.0000 KRW |
56,500.0000 KRW |
59,200.0000 KRW |
57,850.0000 KRW |
| 2019-12-15 |
59,620.6035 KRW |
107.9328 XMR |
59,800.0000 KRW |
59,350.0000 KRW |
59,800.0000 KRW |
59,350.0000 KRW |
| 2019-12-14 |
59,822.6764 KRW |
58.7811 XMR |
60,000.0000 KRW |
59,450.0000 KRW |
60,400.0000 KRW |
59,850.0000 KRW |
| 2019-12-13 |
61,679.3450 KRW |
183.7710 XMR |
61,950.0000 KRW |
61,300.0000 KRW |
62,500.0000 KRW |
61,300.0000 KRW |
| 2019-12-12 |
62,480.3722 KRW |
75.5147 XMR |
61,800.0000 KRW |
61,650.0000 KRW |
62,800.0000 KRW |
62,300.0000 KRW |
| 2019-12-11 |
62,424.3999 KRW |
24.2599 XMR |
62,800.0000 KRW |
62,100.0000 KRW |
62,800.0000 KRW |
62,200.0000 KRW |
| 2019-12-10 |
62,500.7201 KRW |
103.8435 XMR |
62,850.0000 KRW |
61,800.0000 KRW |
62,850.0000 KRW |
62,550.0000 KRW |
| 2019-12-09 |
63,524.6241 KRW |
178.5508 XMR |
63,500.0000 KRW |
62,750.0000 KRW |
64,100.0000 KRW |
64,100.0000 KRW |
| 2019-12-08 |
63,118.8258 KRW |
24.9227 XMR |
63,750.0000 KRW |
63,000.0000 KRW |
63,750.0000 KRW |
63,000.0000 KRW |
| 2019-12-07 |
63,310.5224 KRW |
20.5006 XMR |
63,550.0000 KRW |
62,950.0000 KRW |
63,700.0000 KRW |
63,350.0000 KRW |
| 2019-12-06 |
63,917.2117 KRW |
188.3324 XMR |
63,050.0000 KRW |
62,900.0000 KRW |
64,500.0000 KRW |
63,150.0000 KRW |
| 2019-12-05 |
62,570.1555 KRW |
104.1341 XMR |
62,550.0000 KRW |
61,800.0000 KRW |
63,600.0000 KRW |
63,300.0000 KRW |
| 2019-12-04 |
62,887.0096 KRW |
131.3403 XMR |
64,450.0000 KRW |
61,800.0000 KRW |
64,450.0000 KRW |
62,000.0000 KRW |
| 2019-12-03 |
63,451.6039 KRW |
167.3189 XMR |
63,850.0000 KRW |
63,000.0000 KRW |
64,100.0000 KRW |
63,100.0000 KRW |
| 2019-12-02 |
63,708.1200 KRW |
138.4312 XMR |
63,200.0000 KRW |
62,800.0000 KRW |
64,100.0000 KRW |
64,050.0000 KRW |
| 2019-12-01 |
62,524.7857 KRW |
54.7127 XMR |
63,200.0000 KRW |
62,050.0000 KRW |
63,200.0000 KRW |
62,750.0000 KRW |
| 2019-11-30 |
63,197.7721 KRW |
91.9568 XMR |
63,900.0000 KRW |
63,000.0000 KRW |
64,500.0000 KRW |
64,500.0000 KRW |
| 2019-11-29 |
64,660.2984 KRW |
542.4706 XMR |
65,700.0000 KRW |
64,250.0000 KRW |
65,850.0000 KRW |
65,600.0000 KRW |
| 2019-11-28 |
63,946.8912 KRW |
558.2715 XMR |
63,700.0000 KRW |
63,000.0000 KRW |
64,650.0000 KRW |
63,250.0000 KRW |
| 2019-11-27 |
64,159.9896 KRW |
578.0505 XMR |
61,600.0000 KRW |
61,600.0000 KRW |
66,700.0000 KRW |
65,200.0000 KRW |
| 2019-11-26 |
59,731.8503 KRW |
57.0444 XMR |
60,650.0000 KRW |
59,350.0000 KRW |
60,650.0000 KRW |
60,300.0000 KRW |
| 2019-11-25 |
60,457.7422 KRW |
54.5589 XMR |
60,200.0000 KRW |
58,800.0000 KRW |
61,500.0000 KRW |
58,800.0000 KRW |
| 2019-11-24 |
57,539.3774 KRW |
106.9716 XMR |
58,100.0000 KRW |
56,550.0000 KRW |
58,450.0000 KRW |
56,550.0000 KRW |
| 2019-11-23 |
61,275.4092 KRW |
28.2240 XMR |
60,850.0000 KRW |
60,400.0000 KRW |
61,750.0000 KRW |
61,150.0000 KRW |
| 2019-11-22 |
60,584.2349 KRW |
241.3388 XMR |
59,550.0000 KRW |
59,500.0000 KRW |
61,200.0000 KRW |
60,500.0000 KRW |
| 2019-11-21 |
63,898.2999 KRW |
152.5858 XMR |
64,950.0000 KRW |
63,000.0000 KRW |
64,950.0000 KRW |
64,000.0000 KRW |
| 2019-11-20 |
68,375.6940 KRW |
42.8597 XMR |
68,250.0000 KRW |
67,750.0000 KRW |
68,500.0000 KRW |
67,750.0000 KRW |
| 2019-11-19 |
68,939.4618 KRW |
154.1236 XMR |
69,150.0000 KRW |
68,300.0000 KRW |
69,650.0000 KRW |
68,400.0000 KRW |
| 2019-11-18 |
70,154.2234 KRW |
445.6945 XMR |
71,900.0000 KRW |
68,200.0000 KRW |
71,900.0000 KRW |
68,500.0000 KRW |
| 2019-11-17 |
72,301.0001 KRW |
107.0040 XMR |
71,900.0000 KRW |
71,900.0000 KRW |
72,850.0000 KRW |
72,350.0000 KRW |
| 2019-11-16 |
72,142.4786 KRW |
17.0208 XMR |
73,000.0000 KRW |
71,850.0000 KRW |
73,000.0000 KRW |
71,850.0000 KRW |
| 2019-11-15 |
73,088.2947 KRW |
161.0207 XMR |
73,300.0000 KRW |
72,350.0000 KRW |
73,850.0000 KRW |
72,350.0000 KRW |
| 2019-11-14 |
76,210.0227 KRW |
233.4562 XMR |
75,850.0000 KRW |
75,600.0000 KRW |
76,300.0000 KRW |
76,300.0000 KRW |