Identifier on Bithumb: XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-13 |
75,790.8836 KRW |
1,122.6885 XMR |
74,100.0000 KRW |
74,100.0000 KRW |
76,000.0000 KRW |
75,850.0000 KRW |
| 2019-11-12 |
72,586.2956 KRW |
151.8919 XMR |
72,750.0000 KRW |
71,700.0000 KRW |
73,750.0000 KRW |
72,050.0000 KRW |
| 2019-11-11 |
71,974.1507 KRW |
156.5462 XMR |
72,450.0000 KRW |
71,750.0000 KRW |
73,150.0000 KRW |
72,150.0000 KRW |
| 2019-11-10 |
73,917.8616 KRW |
90.5016 XMR |
73,600.0000 KRW |
72,950.0000 KRW |
74,750.0000 KRW |
74,600.0000 KRW |
| 2019-11-09 |
71,350.6929 KRW |
4.8200 XMR |
71,300.0000 KRW |
70,900.0000 KRW |
72,250.0000 KRW |
71,900.0000 KRW |
| 2019-11-08 |
70,310.8103 KRW |
149.8300 XMR |
69,650.0000 KRW |
69,650.0000 KRW |
71,400.0000 KRW |
70,700.0000 KRW |
| 2019-11-07 |
73,012.7644 KRW |
627.8000 XMR |
73,200.0000 KRW |
72,300.0000 KRW |
73,550.0000 KRW |
73,050.0000 KRW |
| 2019-11-06 |
73,949.8731 KRW |
123,920.6000 XMR |
73,200.0000 KRW |
73,000.0000 KRW |
74,450.0000 KRW |
73,800.0000 KRW |
| 2019-11-05 |
72,910.0548 KRW |
571.6100 XMR |
73,000.0000 KRW |
72,250.0000 KRW |
73,400.0000 KRW |
72,800.0000 KRW |
| 2019-08-18 |
99,705.3384 KRW |
1,603,461.4636 XMR |
100,000.0000 KRW |
98,350.0000 KRW |
101,900.0000 KRW |
101,900.0000 KRW |
| 2019-08-17 |
99,643.2437 KRW |
1,046,716.9634 XMR |
99,350.0000 KRW |
98,500.0000 KRW |
101,300.0000 KRW |
98,750.0000 KRW |
| 2019-08-16 |
97,893.2701 KRW |
572,851.1487 XMR |
100,800.0000 KRW |
95,000.0000 KRW |
102,000.0000 KRW |
99,800.0000 KRW |
| 2019-08-15 |
97,857.2130 KRW |
1,275,713.8604 XMR |
95,100.0000 KRW |
89,550.0000 KRW |
101,500.0000 KRW |
100,800.0000 KRW |
| 2019-08-14 |
100,745.5033 KRW |
497,231.5946 XMR |
102,900.0000 KRW |
95,000.0000 KRW |
103,200.0000 KRW |
95,300.0000 KRW |
| 2019-08-13 |
107,201.7746 KRW |
797,890.0573 XMR |
109,000.0000 KRW |
102,000.0000 KRW |
109,400.0000 KRW |
103,300.0000 KRW |
| 2019-08-12 |
109,243.7835 KRW |
689,293.1178 XMR |
110,400.0000 KRW |
108,300.0000 KRW |
110,800.0000 KRW |
109,000.0000 KRW |
| 2019-08-11 |
109,627.2818 KRW |
1,220,163.3760 XMR |
109,300.0000 KRW |
107,900.0000 KRW |
111,300.0000 KRW |
110,800.0000 KRW |
| 2019-08-10 |
110,798.2993 KRW |
625,251.6417 XMR |
112,100.0000 KRW |
108,300.0000 KRW |
112,600.0000 KRW |
109,300.0000 KRW |
| 2019-08-09 |
112,491.2503 KRW |
1,122,411.0545 XMR |
113,100.0000 KRW |
108,600.0000 KRW |
113,900.0000 KRW |
112,100.0000 KRW |
| 2019-08-08 |
113,169.9636 KRW |
666,512.5900 XMR |
115,200.0000 KRW |
109,700.0000 KRW |
116,000.0000 KRW |
114,000.0000 KRW |
| 2019-08-07 |
108,857.6311 KRW |
1,257,770.1390 XMR |
107,200.0000 KRW |
105,100.0000 KRW |
115,700.0000 KRW |
115,200.0000 KRW |
| 2019-08-06 |
110,905.3061 KRW |
452,921.4994 XMR |
111,500.0000 KRW |
104,500.0000 KRW |
113,700.0000 KRW |
107,200.0000 KRW |
| 2019-08-05 |
107,671.3424 KRW |
1,071,079.9086 XMR |
103,800.0000 KRW |
103,600.0000 KRW |
111,500.0000 KRW |
111,500.0000 KRW |
| 2019-08-04 |
102,276.3341 KRW |
2,422,658.2716 XMR |
103,800.0000 KRW |
100,600.0000 KRW |
104,500.0000 KRW |
103,400.0000 KRW |
| 2019-08-03 |
102,045.8905 KRW |
1,635,651.1913 XMR |
99,500.0000 KRW |
99,150.0000 KRW |
103,900.0000 KRW |
103,800.0000 KRW |
| 2019-08-02 |
99,127.6919 KRW |
509,563.4276 XMR |
96,900.0000 KRW |
96,550.0000 KRW |
101,500.0000 KRW |
99,700.0000 KRW |
| 2019-08-01 |
95,850.3488 KRW |
1,049,884.8300 XMR |
95,750.0000 KRW |
94,100.0000 KRW |
97,400.0000 KRW |
96,900.0000 KRW |
| 2019-07-31 |
95,094.8559 KRW |
530,831.1433 XMR |
92,400.0000 KRW |
92,300.0000 KRW |
97,350.0000 KRW |
95,300.0000 KRW |
| 2019-07-30 |
93,211.9398 KRW |
1,080,398.3311 XMR |
92,100.0000 KRW |
91,200.0000 KRW |
94,700.0000 KRW |
92,500.0000 KRW |
| 2019-07-29 |
92,684.0926 KRW |
1,371,641.9465 XMR |
94,900.0000 KRW |
92,000.0000 KRW |
95,100.0000 KRW |
92,700.0000 KRW |
| 2019-07-28 |
93,773.2318 KRW |
1,129,815.6878 XMR |
92,750.0000 KRW |
91,000.0000 KRW |
97,500.0000 KRW |
94,050.0000 KRW |
| 2019-07-27 |
95,454.1799 KRW |
675,352.8252 XMR |
94,050.0000 KRW |
91,300.0000 KRW |
96,700.0000 KRW |
93,500.0000 KRW |
| 2019-07-26 |
93,296.6303 KRW |
1,058,012.3575 XMR |
94,950.0000 KRW |
92,250.0000 KRW |
95,300.0000 KRW |
94,050.0000 KRW |
| 2019-07-25 |
95,561.4150 KRW |
2,069,990.3818 XMR |
94,500.0000 KRW |
94,250.0000 KRW |
97,800.0000 KRW |
94,900.0000 KRW |
| 2019-07-24 |
93,417.6534 KRW |
553,496.9446 XMR |
94,400.0000 KRW |
91,500.0000 KRW |
95,900.0000 KRW |
94,500.0000 KRW |
| 2019-07-23 |
97,340.1465 KRW |
1,849,202.9768 XMR |
98,200.0000 KRW |
94,300.0000 KRW |
98,700.0000 KRW |
96,400.0000 KRW |
| 2019-07-22 |
98,726.0051 KRW |
1,177,573.0914 XMR |
98,150.0000 KRW |
95,550.0000 KRW |
99,750.0000 KRW |
98,200.0000 KRW |
| 2019-07-21 |
99,478.3938 KRW |
775,306.0299 XMR |
99,000.0000 KRW |
97,300.0000 KRW |
101,200.0000 KRW |
98,050.0000 KRW |
| 2019-07-20 |
99,811.1076 KRW |
2,493,920.3120 XMR |
96,300.0000 KRW |
96,050.0000 KRW |
101,800.0000 KRW |
99,400.0000 KRW |
| 2019-07-19 |
96,098.0451 KRW |
3,250,703.2200 XMR |
98,450.0000 KRW |
94,500.0000 KRW |
99,000.0000 KRW |
96,300.0000 KRW |
| 2019-07-18 |
96,236.0376 KRW |
845,655.1668 XMR |
91,100.0000 KRW |
87,650.0000 KRW |
98,950.0000 KRW |
98,250.0000 KRW |
| 2019-07-17 |
87,944.4526 KRW |
4,018,630.7482 XMR |
89,000.0000 KRW |
84,900.0000 KRW |
94,900.0000 KRW |
91,000.0000 KRW |
| 2019-07-16 |
100,063.5957 KRW |
3,727,461.8448 XMR |
105,300.0000 KRW |
86,350.0000 KRW |
106,900.0000 KRW |
89,000.0000 KRW |
| 2019-07-15 |
96,702.9390 KRW |
4,138,517.2343 XMR |
101,100.0000 KRW |
90,300.0000 KRW |
107,700.0000 KRW |
106,200.0000 KRW |
| 2019-07-14 |
107,508.1517 KRW |
5,942,745.9600 XMR |
109,500.0000 KRW |
100,200.0000 KRW |
110,600.0000 KRW |
101,200.0000 KRW |
| 2019-07-13 |
109,060.8193 KRW |
3,722,713.9331 XMR |
111,800.0000 KRW |
105,400.0000 KRW |
113,000.0000 KRW |
109,600.0000 KRW |
| 2019-07-12 |
107,017.8437 KRW |
925,390.7850 XMR |
104,200.0000 KRW |
100,100.0000 KRW |
113,000.0000 KRW |
111,600.0000 KRW |
| 2019-07-11 |
108,167.0432 KRW |
843,786.5019 XMR |
112,300.0000 KRW |
103,500.0000 KRW |
112,300.0000 KRW |
104,200.0000 KRW |
| 2019-07-10 |
116,414.5767 KRW |
795,616.1179 XMR |
116,600.0000 KRW |
109,800.0000 KRW |
118,100.0000 KRW |
112,200.0000 KRW |
| 2019-07-09 |
118,766.6739 KRW |
2,264,334.4053 XMR |
118,800.0000 KRW |
114,800.0000 KRW |
120,500.0000 KRW |
116,600.0000 KRW |