Identifier on Bithumb: XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-12 |
66,635.3130 KRW |
530.2869 XMR |
66,350.0000 KRW |
65,950.0000 KRW |
67,750.0000 KRW |
65,950.0000 KRW |
| 2020-04-11 |
65,841.9006 KRW |
202.4901 XMR |
65,350.0000 KRW |
64,700.0000 KRW |
66,200.0000 KRW |
66,200.0000 KRW |
| 2020-04-10 |
65,816.0736 KRW |
426.4688 XMR |
65,650.0000 KRW |
64,300.0000 KRW |
66,550.0000 KRW |
65,800.0000 KRW |
| 2020-04-09 |
70,198.8865 KRW |
823.0330 XMR |
69,950.0000 KRW |
69,750.0000 KRW |
71,050.0000 KRW |
70,800.0000 KRW |
| 2020-04-08 |
69,259.0955 KRW |
187.1737 XMR |
68,650.0000 KRW |
68,600.0000 KRW |
69,500.0000 KRW |
69,450.0000 KRW |
| 2020-04-07 |
67,463.2073 KRW |
414.8395 XMR |
69,300.0000 KRW |
66,050.0000 KRW |
70,000.0000 KRW |
66,900.0000 KRW |
| 2020-04-06 |
69,617.8292 KRW |
316.6993 XMR |
68,750.0000 KRW |
68,400.0000 KRW |
70,500.0000 KRW |
70,500.0000 KRW |
| 2020-04-05 |
64,655.1384 KRW |
249.4568 XMR |
64,400.0000 KRW |
63,950.0000 KRW |
65,100.0000 KRW |
64,700.0000 KRW |
| 2020-04-04 |
65,744.3126 KRW |
1,360.1835 XMR |
65,750.0000 KRW |
64,300.0000 KRW |
66,500.0000 KRW |
64,900.0000 KRW |
| 2020-04-03 |
64,071.9779 KRW |
578.8278 XMR |
63,850.0000 KRW |
63,600.0000 KRW |
65,150.0000 KRW |
64,250.0000 KRW |
| 2020-04-02 |
61,826.9779 KRW |
1,284.3286 XMR |
59,950.0000 KRW |
59,750.0000 KRW |
63,300.0000 KRW |
60,800.0000 KRW |
| 2020-04-01 |
58,665.9242 KRW |
152.9245 XMR |
57,450.0000 KRW |
57,300.0000 KRW |
59,150.0000 KRW |
58,900.0000 KRW |
| 2020-03-31 |
58,141.4132 KRW |
260.1753 XMR |
57,400.0000 KRW |
56,900.0000 KRW |
58,700.0000 KRW |
58,100.0000 KRW |
| 2020-03-30 |
57,468.9612 KRW |
191.1791 XMR |
57,350.0000 KRW |
57,000.0000 KRW |
58,000.0000 KRW |
57,100.0000 KRW |
| 2020-03-29 |
55,406.4657 KRW |
518.8666 XMR |
56,600.0000 KRW |
54,450.0000 KRW |
57,100.0000 KRW |
54,450.0000 KRW |
| 2020-03-28 |
57,938.5307 KRW |
390.3101 XMR |
58,050.0000 KRW |
56,600.0000 KRW |
58,700.0000 KRW |
57,400.0000 KRW |
| 2020-03-27 |
61,696.8865 KRW |
373.3509 XMR |
61,800.0000 KRW |
58,750.0000 KRW |
63,000.0000 KRW |
58,750.0000 KRW |
| 2020-03-26 |
61,484.3346 KRW |
378.9980 XMR |
62,200.0000 KRW |
60,200.0000 KRW |
62,400.0000 KRW |
61,800.0000 KRW |
| 2020-03-25 |
57,538.0147 KRW |
508.9825 XMR |
57,400.0000 KRW |
56,650.0000 KRW |
58,700.0000 KRW |
58,250.0000 KRW |
| 2020-03-24 |
58,062.2434 KRW |
1,580.1412 XMR |
56,750.0000 KRW |
55,750.0000 KRW |
59,550.0000 KRW |
58,500.0000 KRW |
| 2020-03-23 |
52,944.3077 KRW |
353.5043 XMR |
51,800.0000 KRW |
51,700.0000 KRW |
55,250.0000 KRW |
54,900.0000 KRW |
| 2020-03-22 |
49,844.0335 KRW |
308.2743 XMR |
50,650.0000 KRW |
48,180.0000 KRW |
50,800.0000 KRW |
48,180.0000 KRW |
| 2020-03-21 |
52,361.4752 KRW |
452.5098 XMR |
50,900.0000 KRW |
50,900.0000 KRW |
53,650.0000 KRW |
51,500.0000 KRW |
| 2020-03-20 |
51,026.1147 KRW |
769.0629 XMR |
53,400.0000 KRW |
47,530.0000 KRW |
54,200.0000 KRW |
50,150.0000 KRW |
| 2020-03-19 |
51,075.9959 KRW |
1,374.8410 XMR |
48,030.0000 KRW |
48,030.0000 KRW |
54,000.0000 KRW |
51,100.0000 KRW |
| 2020-03-18 |
45,653.0541 KRW |
405.5012 XMR |
44,500.0000 KRW |
43,820.0000 KRW |
46,670.0000 KRW |
46,030.0000 KRW |
| 2020-03-17 |
46,474.4240 KRW |
30.3066 XMR |
44,950.0000 KRW |
44,950.0000 KRW |
47,080.0000 KRW |
46,410.0000 KRW |
| 2020-03-16 |
42,448.7191 KRW |
291.8476 XMR |
42,120.0000 KRW |
41,220.0000 KRW |
44,040.0000 KRW |
43,530.0000 KRW |
| 2020-03-15 |
49,148.5596 KRW |
258.8535 XMR |
48,250.0000 KRW |
47,800.0000 KRW |
51,050.0000 KRW |
48,810.0000 KRW |
| 2020-03-14 |
48,551.6283 KRW |
119.7540 XMR |
48,780.0000 KRW |
46,980.0000 KRW |
49,690.0000 KRW |
47,020.0000 KRW |
| 2020-03-13 |
45,841.6545 KRW |
708.5487 XMR |
47,800.0000 KRW |
42,610.0000 KRW |
49,190.0000 KRW |
48,270.0000 KRW |
| 2020-03-12 |
47,858.7981 KRW |
1,455.0107 XMR |
51,700.0000 KRW |
40,200.0000 KRW |
53,450.0000 KRW |
40,630.0000 KRW |
| 2020-03-11 |
63,330.3983 KRW |
235.6001 XMR |
65,700.0000 KRW |
61,450.0000 KRW |
65,700.0000 KRW |
64,400.0000 KRW |
| 2020-03-10 |
66,346.4350 KRW |
311.5347 XMR |
67,400.0000 KRW |
65,300.0000 KRW |
67,700.0000 KRW |
66,700.0000 KRW |
| 2020-03-09 |
65,988.1119 KRW |
420.5713 XMR |
65,650.0000 KRW |
63,750.0000 KRW |
68,250.0000 KRW |
67,800.0000 KRW |
| 2020-03-08 |
72,722.1336 KRW |
908.1606 XMR |
73,650.0000 KRW |
68,000.0000 KRW |
74,250.0000 KRW |
69,050.0000 KRW |
| 2020-03-06 |
80,700.8476 KRW |
8,004.1005 XMR |
81,950.0000 KRW |
79,500.0000 KRW |
83,100.0000 KRW |
81,450.0000 KRW |
| 2020-03-05 |
81,148.8553 KRW |
1,179.1943 XMR |
81,950.0000 KRW |
80,850.0000 KRW |
83,100.0000 KRW |
81,450.0000 KRW |
| 2020-03-04 |
78,479.2905 KRW |
26.8806 XMR |
78,600.0000 KRW |
78,000.0000 KRW |
78,950.0000 KRW |
78,950.0000 KRW |
| 2020-03-03 |
78,920.6005 KRW |
286.1024 XMR |
80,500.0000 KRW |
78,050.0000 KRW |
80,500.0000 KRW |
78,950.0000 KRW |
| 2020-03-02 |
81,679.3951 KRW |
202.9561 XMR |
81,350.0000 KRW |
81,350.0000 KRW |
82,250.0000 KRW |
82,050.0000 KRW |
| 2020-03-01 |
78,766.4276 KRW |
290.8226 XMR |
79,600.0000 KRW |
77,000.0000 KRW |
79,750.0000 KRW |
78,250.0000 KRW |
| 2020-02-29 |
81,677.7703 KRW |
228.6052 XMR |
81,600.0000 KRW |
80,300.0000 KRW |
82,200.0000 KRW |
80,800.0000 KRW |
| 2020-02-28 |
82,476.7498 KRW |
606.9891 XMR |
82,150.0000 KRW |
81,300.0000 KRW |
84,250.0000 KRW |
83,000.0000 KRW |
| 2020-02-27 |
86,269.4090 KRW |
703.4548 XMR |
85,000.0000 KRW |
84,150.0000 KRW |
88,350.0000 KRW |
84,600.0000 KRW |
| 2020-02-26 |
85,837.3960 KRW |
492.2215 XMR |
86,600.0000 KRW |
84,300.0000 KRW |
88,300.0000 KRW |
86,050.0000 KRW |
| 2020-02-25 |
93,432.8990 KRW |
240.1285 XMR |
94,300.0000 KRW |
92,100.0000 KRW |
95,200.0000 KRW |
93,950.0000 KRW |
| 2020-02-24 |
95,647.7183 KRW |
344.1949 XMR |
96,400.0000 KRW |
93,800.0000 KRW |
97,850.0000 KRW |
96,150.0000 KRW |
| 2020-02-23 |
99,987.0006 KRW |
277.8027 XMR |
98,750.0000 KRW |
98,350.0000 KRW |
101,200.0000 KRW |
100,600.0000 KRW |
| 2020-02-22 |
94,333.7095 KRW |
88.6112 XMR |
95,000.0000 KRW |
93,000.0000 KRW |
95,900.0000 KRW |
94,100.0000 KRW |