Identifier on Bithumb: VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
13.6272 KRW |
6,111,699.5324 VET |
13.5000 KRW |
13.3100 KRW |
13.8600 KRW |
13.7500 KRW |
| 2020-10-03 |
14.0611 KRW |
7,032,968.9588 VET |
13.9100 KRW |
13.8100 KRW |
14.2500 KRW |
13.8500 KRW |
| 2020-10-02 |
14.0230 KRW |
7,837,170.9563 VET |
14.0400 KRW |
13.8000 KRW |
14.2400 KRW |
13.9200 KRW |
| 2020-10-01 |
14.9481 KRW |
13,036,023.5669 VET |
15.3400 KRW |
14.6100 KRW |
15.4400 KRW |
14.8800 KRW |
| 2020-09-30 |
15.5756 KRW |
9,988,717.7580 VET |
15.7300 KRW |
15.1100 KRW |
15.8300 KRW |
15.7300 KRW |
| 2020-09-29 |
14.8766 KRW |
6,456,061.8673 VET |
14.5800 KRW |
14.4000 KRW |
15.3800 KRW |
15.2800 KRW |
| 2020-09-28 |
15.3751 KRW |
4,834,968.6568 VET |
15.4000 KRW |
15.0300 KRW |
15.6300 KRW |
15.0400 KRW |
| 2020-09-27 |
14.6828 KRW |
6,515,577.7552 VET |
14.4200 KRW |
14.3500 KRW |
14.8400 KRW |
14.7900 KRW |
| 2020-09-26 |
14.9315 KRW |
1,472,815.1451 VET |
14.8000 KRW |
14.7800 KRW |
15.1000 KRW |
14.8900 KRW |
| 2020-09-25 |
15.1571 KRW |
6,410,866.9083 VET |
14.9800 KRW |
14.8300 KRW |
15.4400 KRW |
14.9400 KRW |
| 2020-09-24 |
14.3458 KRW |
11,644,040.5869 VET |
14.0200 KRW |
14.0000 KRW |
14.7000 KRW |
14.4500 KRW |
| 2020-09-23 |
13.4739 KRW |
6,879,834.5861 VET |
13.2700 KRW |
13.0700 KRW |
14.0400 KRW |
13.2700 KRW |
| 2020-09-22 |
14.6157 KRW |
4,284,172.5960 VET |
14.8300 KRW |
14.3000 KRW |
15.0700 KRW |
14.4200 KRW |
| 2020-09-21 |
14.7959 KRW |
17,527,444.8992 VET |
14.8000 KRW |
14.5500 KRW |
15.2200 KRW |
14.8900 KRW |
| 2020-09-20 |
16.7538 KRW |
16,124,566.1701 VET |
16.8900 KRW |
16.2200 KRW |
17.1900 KRW |
16.9300 KRW |
| 2020-09-19 |
17.6680 KRW |
2,042,920.8581 VET |
17.1000 KRW |
17.1000 KRW |
17.9400 KRW |
17.8000 KRW |
| 2020-09-18 |
16.9743 KRW |
24,863,826.1789 VET |
17.4800 KRW |
16.4500 KRW |
17.6300 KRW |
16.8200 KRW |
| 2020-09-17 |
15.8587 KRW |
6,648,567.4700 VET |
15.7600 KRW |
15.5800 KRW |
16.1700 KRW |
15.7900 KRW |
| 2020-09-16 |
14.5887 KRW |
5,167,106.9283 VET |
14.5000 KRW |
14.3300 KRW |
14.9200 KRW |
14.7000 KRW |
| 2020-09-15 |
15.2802 KRW |
4,955,773.2575 VET |
15.3500 KRW |
14.9300 KRW |
15.5600 KRW |
14.9700 KRW |
| 2020-09-14 |
15.3652 KRW |
3,714,045.0035 VET |
15.2000 KRW |
15.0100 KRW |
15.5700 KRW |
15.2000 KRW |
| 2020-09-13 |
14.9123 KRW |
4,367,912.7410 VET |
15.0800 KRW |
14.6800 KRW |
15.2800 KRW |
15.2800 KRW |
| 2020-09-12 |
15.6101 KRW |
3,243,928.7242 VET |
15.5900 KRW |
15.3700 KRW |
15.8600 KRW |
15.8500 KRW |
| 2020-09-11 |
15.6253 KRW |
7,919,283.3816 VET |
15.4000 KRW |
15.2900 KRW |
15.8800 KRW |
15.7500 KRW |
| 2020-09-10 |
15.6158 KRW |
5,341,878.5791 VET |
15.7000 KRW |
15.2800 KRW |
15.9800 KRW |
15.3600 KRW |
| 2020-09-09 |
15.4278 KRW |
9,091,970.4618 VET |
15.4400 KRW |
15.1300 KRW |
15.7000 KRW |
15.2500 KRW |
| 2020-09-08 |
14.5683 KRW |
13,318,964.0045 VET |
14.9600 KRW |
14.1500 KRW |
15.0500 KRW |
14.5500 KRW |
| 2020-09-07 |
14.2382 KRW |
23,180,604.7700 VET |
13.6400 KRW |
13.6400 KRW |
14.5700 KRW |
14.5300 KRW |
| 2020-09-06 |
14.9261 KRW |
11,653,242.4402 VET |
15.1400 KRW |
14.4900 KRW |
15.2900 KRW |
14.9200 KRW |
| 2020-09-05 |
14.5625 KRW |
26,630,363.9230 VET |
15.6400 KRW |
13.4400 KRW |
15.7400 KRW |
14.6700 KRW |
| 2020-09-04 |
16.6332 KRW |
31,998,113.2702 VET |
17.3900 KRW |
15.5100 KRW |
17.8200 KRW |
17.3900 KRW |
| 2020-09-03 |
15.8764 KRW |
34,496,118.3533 VET |
14.9500 KRW |
13.8900 KRW |
17.7300 KRW |
15.0000 KRW |
| 2020-09-02 |
18.7636 KRW |
5,223,755.9531 VET |
18.7500 KRW |
18.2400 KRW |
19.2200 KRW |
19.0900 KRW |
| 2020-09-01 |
20.0427 KRW |
5,383,017.0069 VET |
19.8900 KRW |
19.7100 KRW |
20.2900 KRW |
19.8900 KRW |
| 2020-08-31 |
21.2820 KRW |
14,642,867.6699 VET |
21.1200 KRW |
20.3200 KRW |
21.8700 KRW |
20.4800 KRW |
| 2020-08-30 |
20.0341 KRW |
3,869,803.0329 VET |
20.0100 KRW |
19.7700 KRW |
20.3900 KRW |
20.0100 KRW |
| 2020-08-29 |
19.7772 KRW |
2,999,278.8750 VET |
19.4700 KRW |
19.3400 KRW |
20.1200 KRW |
19.7100 KRW |
| 2020-08-28 |
19.4287 KRW |
4,382,477.8297 VET |
19.2400 KRW |
18.9900 KRW |
19.7200 KRW |
19.1700 KRW |
| 2020-08-27 |
18.7847 KRW |
5,093,983.0303 VET |
19.2500 KRW |
18.2500 KRW |
19.4000 KRW |
18.8800 KRW |
| 2020-08-26 |
20.4051 KRW |
542,505.9408 VET |
20.4000 KRW |
20.1700 KRW |
20.6800 KRW |
20.1900 KRW |
| 2020-08-25 |
19.8561 KRW |
6,403,682.5886 VET |
20.2700 KRW |
19.3500 KRW |
20.3500 KRW |
20.1300 KRW |
| 2020-08-24 |
21.4507 KRW |
2,160,012.2863 VET |
21.4900 KRW |
21.3000 KRW |
21.6200 KRW |
21.4700 KRW |
| 2020-08-23 |
21.2306 KRW |
1,557,797.4607 VET |
21.4100 KRW |
21.0500 KRW |
21.5100 KRW |
21.2300 KRW |
| 2020-08-22 |
21.6168 KRW |
6,035,977.1790 VET |
21.7000 KRW |
21.1800 KRW |
21.8800 KRW |
21.7000 KRW |
| 2020-08-21 |
21.8985 KRW |
6,359,989.9509 VET |
21.4200 KRW |
21.3000 KRW |
22.5400 KRW |
21.4200 KRW |
| 2020-08-20 |
22.3484 KRW |
23,731,586.9900 VET |
22.7700 KRW |
21.8500 KRW |
22.7800 KRW |
22.7800 KRW |
| 2020-08-19 |
21.6610 KRW |
13,904,171.2561 VET |
22.4300 KRW |
20.3600 KRW |
22.6400 KRW |
21.2600 KRW |
| 2020-08-18 |
22.4370 KRW |
14,858,846.2036 VET |
22.2000 KRW |
22.0700 KRW |
22.6600 KRW |
22.4000 KRW |
| 2020-08-17 |
23.0952 KRW |
30,951,431.0008 VET |
23.1300 KRW |
22.7400 KRW |
23.6400 KRW |
23.1300 KRW |
| 2020-08-16 |
23.0389 KRW |
7,741,797.0001 VET |
22.7900 KRW |
22.6000 KRW |
23.4500 KRW |
23.1300 KRW |