Identifier on Bithumb: VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
17.2922 KRW |
8,164,730.7169 VET |
17.4200 KRW |
16.8700 KRW |
17.7700 KRW |
17.6900 KRW |
| 2020-11-22 |
15.2963 KRW |
14,150,403.6962 VET |
14.8500 KRW |
14.6000 KRW |
16.0000 KRW |
15.4200 KRW |
| 2020-11-21 |
15.4411 KRW |
29,974,928.5652 VET |
15.8200 KRW |
14.8400 KRW |
16.0900 KRW |
15.8200 KRW |
| 2020-11-20 |
13.1004 KRW |
3,032,177.8418 VET |
13.0600 KRW |
12.9400 KRW |
13.3600 KRW |
13.3600 KRW |
| 2020-11-19 |
12.7520 KRW |
2,346,242.1641 VET |
12.7800 KRW |
12.6300 KRW |
12.9300 KRW |
12.7900 KRW |
| 2020-11-18 |
12.8304 KRW |
2,714,125.2306 VET |
12.7300 KRW |
12.5700 KRW |
13.1100 KRW |
13.0800 KRW |
| 2020-11-17 |
13.4037 KRW |
11,522,939.1458 VET |
13.4300 KRW |
13.0000 KRW |
13.6800 KRW |
13.4600 KRW |
| 2020-11-16 |
12.4783 KRW |
2,943,666.3426 VET |
12.5300 KRW |
12.3000 KRW |
12.5700 KRW |
12.4100 KRW |
| 2020-11-15 |
12.1473 KRW |
5,427,474.9591 VET |
12.4700 KRW |
11.9000 KRW |
12.5000 KRW |
12.2400 KRW |
| 2020-11-14 |
12.3965 KRW |
710,950.6353 VET |
12.5200 KRW |
12.2700 KRW |
12.5700 KRW |
12.4800 KRW |
| 2020-11-13 |
11.9756 KRW |
17,145,074.2525 VET |
12.6200 KRW |
11.5900 KRW |
12.6400 KRW |
12.6400 KRW |
| 2020-11-12 |
12.0512 KRW |
7,354,802.8236 VET |
12.3200 KRW |
11.5900 KRW |
12.4100 KRW |
11.7300 KRW |
| 2020-11-11 |
12.7527 KRW |
1,997,132.8373 VET |
12.8000 KRW |
12.6300 KRW |
12.9800 KRW |
12.6500 KRW |
| 2020-11-10 |
12.8740 KRW |
4,474,435.8107 VET |
12.7500 KRW |
12.6400 KRW |
13.0100 KRW |
12.9800 KRW |
| 2020-11-09 |
12.0505 KRW |
5,770,120.1277 VET |
11.8900 KRW |
11.6800 KRW |
12.4600 KRW |
12.3400 KRW |
| 2020-11-08 |
12.5696 KRW |
7,059,007.7454 VET |
12.6300 KRW |
12.2500 KRW |
12.7400 KRW |
12.4300 KRW |
| 2020-11-07 |
12.0960 KRW |
10,892,863.3347 VET |
11.7600 KRW |
11.5000 KRW |
12.7200 KRW |
11.7500 KRW |
| 2020-11-06 |
12.3470 KRW |
3,365,261.3568 VET |
11.9600 KRW |
11.8900 KRW |
12.5900 KRW |
12.5000 KRW |
| 2020-11-05 |
10.8542 KRW |
4,338,465.9943 VET |
10.8400 KRW |
10.7400 KRW |
11.0200 KRW |
10.8400 KRW |
| 2020-11-04 |
10.5186 KRW |
5,782,867.3564 VET |
10.3000 KRW |
10.1500 KRW |
10.7500 KRW |
10.5500 KRW |
| 2020-11-03 |
10.6384 KRW |
4,444,189.3028 VET |
11.2900 KRW |
10.4400 KRW |
11.2900 KRW |
10.4700 KRW |
| 2020-11-02 |
11.4899 KRW |
1,059,567.8347 VET |
11.5900 KRW |
11.4200 KRW |
11.6400 KRW |
11.4400 KRW |
| 2020-11-01 |
11.8853 KRW |
953,227.7789 VET |
11.7900 KRW |
11.6600 KRW |
12.0100 KRW |
11.8300 KRW |
| 2020-10-31 |
11.2241 KRW |
1,539,509.0523 VET |
11.4100 KRW |
11.1400 KRW |
11.4400 KRW |
11.1900 KRW |
| 2020-10-30 |
11.4655 KRW |
6,347,911.5623 VET |
11.0400 KRW |
11.0400 KRW |
11.6800 KRW |
11.4400 KRW |
| 2020-10-29 |
11.5258 KRW |
8,050,651.9132 VET |
11.7900 KRW |
11.3300 KRW |
11.8500 KRW |
11.5000 KRW |
| 2020-10-28 |
12.0642 KRW |
1,584,425.9419 VET |
12.1300 KRW |
11.8500 KRW |
12.2800 KRW |
12.1300 KRW |
| 2020-10-27 |
12.8077 KRW |
3,085,578.7572 VET |
12.7700 KRW |
12.6300 KRW |
13.0700 KRW |
12.7700 KRW |
| 2020-10-26 |
12.8860 KRW |
11,757,479.4148 VET |
13.1600 KRW |
12.6600 KRW |
13.1600 KRW |
12.8800 KRW |
| 2020-10-25 |
13.3877 KRW |
3,434,717.9725 VET |
13.2900 KRW |
13.2900 KRW |
13.5900 KRW |
13.2900 KRW |
| 2020-10-24 |
13.8231 KRW |
3,562,212.3843 VET |
13.7300 KRW |
13.5000 KRW |
13.9900 KRW |
13.7900 KRW |
| 2020-10-23 |
13.6055 KRW |
1,800,605.3719 VET |
13.7300 KRW |
13.2500 KRW |
13.8300 KRW |
13.7800 KRW |
| 2020-10-22 |
13.7554 KRW |
10,711,821.2821 VET |
13.6800 KRW |
13.4900 KRW |
13.9300 KRW |
13.6000 KRW |
| 2020-10-21 |
12.7761 KRW |
2,687,169.4080 VET |
12.7700 KRW |
12.6800 KRW |
12.8500 KRW |
12.7800 KRW |
| 2020-10-20 |
12.4289 KRW |
2,489,243.9746 VET |
12.5300 KRW |
12.2900 KRW |
12.5800 KRW |
12.3600 KRW |
| 2020-10-19 |
13.1233 KRW |
8,174,514.0644 VET |
13.0000 KRW |
12.8800 KRW |
13.4200 KRW |
13.0000 KRW |
| 2020-10-18 |
13.4358 KRW |
6,843,491.3064 VET |
13.3900 KRW |
13.2500 KRW |
13.6300 KRW |
13.3300 KRW |
| 2020-10-17 |
12.6004 KRW |
2,486,096.9810 VET |
12.5600 KRW |
12.4100 KRW |
12.6500 KRW |
12.6300 KRW |
| 2020-10-16 |
12.3108 KRW |
7,516,025.0857 VET |
12.1500 KRW |
12.0400 KRW |
12.5600 KRW |
12.1600 KRW |
| 2020-10-15 |
12.6305 KRW |
1,089,609.2380 VET |
12.5300 KRW |
12.5300 KRW |
12.7500 KRW |
12.6000 KRW |
| 2020-10-14 |
12.6766 KRW |
4,005,241.9801 VET |
12.8700 KRW |
12.4800 KRW |
12.8900 KRW |
12.8000 KRW |
| 2020-10-13 |
13.1732 KRW |
3,937,444.9577 VET |
13.1600 KRW |
13.0500 KRW |
13.3100 KRW |
13.2100 KRW |
| 2020-10-12 |
13.2518 KRW |
11,042,453.9285 VET |
13.0800 KRW |
12.9600 KRW |
13.4400 KRW |
13.0300 KRW |
| 2020-10-11 |
13.0506 KRW |
3,525,774.2761 VET |
13.0900 KRW |
12.8200 KRW |
13.2500 KRW |
13.0500 KRW |
| 2020-10-10 |
13.2357 KRW |
4,505,128.7505 VET |
13.5300 KRW |
12.8800 KRW |
13.6500 KRW |
12.9500 KRW |
| 2020-10-09 |
13.2381 KRW |
6,740,436.0296 VET |
13.3000 KRW |
13.0000 KRW |
13.4700 KRW |
13.1100 KRW |
| 2020-10-08 |
12.9247 KRW |
9,925,716.9808 VET |
13.0900 KRW |
12.6000 KRW |
13.2100 KRW |
12.6200 KRW |
| 2020-10-07 |
12.8900 KRW |
7,568,199.5891 VET |
12.6500 KRW |
12.4100 KRW |
13.1200 KRW |
12.9500 KRW |
| 2020-10-06 |
12.1723 KRW |
12,026,304.9713 VET |
12.2200 KRW |
11.7500 KRW |
12.7500 KRW |
11.8800 KRW |
| 2020-10-05 |
13.2415 KRW |
5,801,519.3838 VET |
13.5200 KRW |
13.0700 KRW |
13.5300 KRW |
13.2500 KRW |