Identifier on Bithumb: VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
28.9579 KRW |
3,845,208.6161 VET |
28.5200 KRW |
28.4400 KRW |
29.1600 KRW |
28.7600 KRW |
| 2023-11-27 |
28.7892 KRW |
1,955,914.3700 VET |
28.7600 KRW |
28.4700 KRW |
29.1500 KRW |
29.0500 KRW |
| 2023-11-26 |
30.0403 KRW |
6,943,825.7724 VET |
30.3900 KRW |
29.6400 KRW |
30.5900 KRW |
30.0800 KRW |
| 2023-11-25 |
29.0372 KRW |
3,377,105.5232 VET |
28.6700 KRW |
28.5700 KRW |
29.3600 KRW |
29.3300 KRW |
| 2023-11-24 |
28.5835 KRW |
5,077,140.1991 VET |
28.4400 KRW |
28.3000 KRW |
28.8700 KRW |
28.5900 KRW |
| 2023-11-23 |
28.0214 KRW |
1,287,716.7321 VET |
27.9300 KRW |
27.7200 KRW |
28.3400 KRW |
28.2500 KRW |
| 2023-11-22 |
27.9304 KRW |
2,378,077.1009 VET |
27.1200 KRW |
27.1000 KRW |
28.3700 KRW |
28.0400 KRW |
| 2023-11-21 |
26.9566 KRW |
13,453,756.2611 VET |
27.6500 KRW |
26.2400 KRW |
27.7100 KRW |
26.3200 KRW |
| 2023-11-20 |
28.8109 KRW |
1,510,384.9540 VET |
28.8600 KRW |
28.3500 KRW |
29.1100 KRW |
28.6600 KRW |
| 2023-11-19 |
28.2632 KRW |
4,536,293.6765 VET |
27.9200 KRW |
27.7700 KRW |
28.7100 KRW |
28.7100 KRW |
| 2023-11-18 |
28.2313 KRW |
919,999.6952 VET |
27.9100 KRW |
27.9100 KRW |
28.4300 KRW |
28.2700 KRW |
| 2023-11-17 |
27.6324 KRW |
2,861,930.5476 VET |
27.7100 KRW |
27.3500 KRW |
28.3500 KRW |
28.3400 KRW |
| 2023-11-16 |
28.4233 KRW |
6,180,793.8632 VET |
28.5700 KRW |
28.0000 KRW |
28.9400 KRW |
28.3800 KRW |
| 2023-11-15 |
28.9235 KRW |
2,506,161.9362 VET |
28.4700 KRW |
28.4500 KRW |
29.3300 KRW |
29.2600 KRW |
| 2023-11-14 |
28.1085 KRW |
7,222,265.1730 VET |
28.9200 KRW |
27.3300 KRW |
28.9200 KRW |
28.1700 KRW |
| 2023-11-13 |
29.3198 KRW |
8,921,433.9351 VET |
29.7000 KRW |
28.7500 KRW |
29.8500 KRW |
28.9000 KRW |
| 2023-11-12 |
29.6755 KRW |
2,669,384.6617 VET |
29.6700 KRW |
29.4100 KRW |
29.8900 KRW |
29.6900 KRW |
| 2023-11-11 |
30.0516 KRW |
2,283,804.0960 VET |
30.2300 KRW |
29.6500 KRW |
30.5000 KRW |
29.7500 KRW |
| 2023-11-10 |
30.2947 KRW |
2,762,177.1773 VET |
29.5700 KRW |
29.5500 KRW |
30.6800 KRW |
30.5400 KRW |
| 2023-11-09 |
29.1893 KRW |
12,861,287.0880 VET |
30.3200 KRW |
28.1100 KRW |
30.4700 KRW |
29.0400 KRW |
| 2023-11-08 |
30.1492 KRW |
8,946,974.7930 VET |
29.3000 KRW |
29.1300 KRW |
31.5000 KRW |
30.2300 KRW |
| 2023-11-07 |
28.3257 KRW |
6,187,465.1774 VET |
27.8000 KRW |
27.5200 KRW |
28.7800 KRW |
28.7800 KRW |
| 2023-11-06 |
28.6563 KRW |
29,671,371.6010 VET |
27.7000 KRW |
27.5600 KRW |
29.2500 KRW |
29.0300 KRW |
| 2023-11-05 |
27.5942 KRW |
1,885,857.0237 VET |
27.4600 KRW |
27.3000 KRW |
27.9400 KRW |
27.6000 KRW |
| 2023-11-04 |
26.7930 KRW |
3,703,163.0594 VET |
26.7000 KRW |
26.5200 KRW |
27.1900 KRW |
27.1900 KRW |
| 2023-11-03 |
25.6632 KRW |
2,020,112.3773 VET |
25.6500 KRW |
25.4500 KRW |
25.8700 KRW |
25.7700 KRW |
| 2023-11-02 |
25.8892 KRW |
6,055,493.2668 VET |
25.9300 KRW |
25.5000 KRW |
26.3100 KRW |
25.9900 KRW |
| 2023-11-01 |
25.9866 KRW |
6,418,163.2283 VET |
25.3500 KRW |
25.3500 KRW |
26.4200 KRW |
26.3500 KRW |
| 2023-10-31 |
25.1290 KRW |
2,349,424.5390 VET |
25.2100 KRW |
24.7800 KRW |
25.5600 KRW |
25.4500 KRW |
| 2023-10-30 |
25.7022 KRW |
1,706,479.9831 VET |
25.8500 KRW |
25.5000 KRW |
25.9900 KRW |
25.7400 KRW |
| 2023-10-29 |
25.9386 KRW |
1,997,332.1050 VET |
26.1000 KRW |
25.8200 KRW |
26.1700 KRW |
25.8200 KRW |
| 2023-10-28 |
25.9083 KRW |
2,802,029.4687 VET |
25.9700 KRW |
25.7200 KRW |
26.1500 KRW |
25.8200 KRW |
| 2023-10-27 |
25.1206 KRW |
3,382,936.7453 VET |
25.2600 KRW |
24.7500 KRW |
25.6400 KRW |
25.0900 KRW |
| 2023-10-26 |
25.1785 KRW |
2,517,613.7203 VET |
25.1700 KRW |
24.8300 KRW |
25.4500 KRW |
25.4500 KRW |
| 2023-10-25 |
25.6665 KRW |
1,822,687.4460 VET |
25.7100 KRW |
25.2300 KRW |
25.9500 KRW |
25.7000 KRW |
| 2023-10-24 |
24.8191 KRW |
4,515,766.7643 VET |
25.5000 KRW |
24.5000 KRW |
25.6200 KRW |
24.8900 KRW |
| 2023-10-23 |
24.4625 KRW |
5,867,980.2970 VET |
24.1300 KRW |
23.9900 KRW |
24.9700 KRW |
24.9000 KRW |
| 2023-10-22 |
23.3536 KRW |
3,149,986.5484 VET |
22.9500 KRW |
22.8800 KRW |
23.6600 KRW |
23.6000 KRW |
| 2023-10-21 |
23.0761 KRW |
1,464,619.4947 VET |
23.1900 KRW |
22.9600 KRW |
23.2100 KRW |
23.0400 KRW |
| 2023-10-20 |
22.4043 KRW |
568,913.3188 VET |
22.3500 KRW |
22.3100 KRW |
22.4900 KRW |
22.4900 KRW |
| 2023-10-19 |
21.9875 KRW |
1,420,187.5822 VET |
22.0400 KRW |
21.8600 KRW |
22.1200 KRW |
22.1000 KRW |
| 2023-10-18 |
22.1888 KRW |
671,212.7177 VET |
22.2600 KRW |
22.0200 KRW |
22.3100 KRW |
22.1700 KRW |
| 2023-10-17 |
22.5078 KRW |
967,086.4873 VET |
22.5900 KRW |
22.4300 KRW |
22.6000 KRW |
22.5800 KRW |
| 2023-10-16 |
22.6943 KRW |
2,537,989.1805 VET |
22.8700 KRW |
22.6000 KRW |
22.8700 KRW |
22.7200 KRW |
| 2023-10-15 |
22.6297 KRW |
1,519,581.4752 VET |
22.6200 KRW |
22.5400 KRW |
22.7100 KRW |
22.5400 KRW |
| 2023-10-14 |
22.5847 KRW |
1,343,708.1724 VET |
22.6500 KRW |
22.4000 KRW |
22.7400 KRW |
22.5500 KRW |
| 2023-10-13 |
22.4824 KRW |
667,772.3758 VET |
22.5400 KRW |
22.4000 KRW |
22.7100 KRW |
22.4700 KRW |
| 2023-10-12 |
22.3087 KRW |
129,256.3003 VET |
22.4000 KRW |
22.2000 KRW |
22.4900 KRW |
22.4800 KRW |
| 2023-10-11 |
22.1344 KRW |
1,799,970.6563 VET |
22.2700 KRW |
21.9400 KRW |
22.3000 KRW |
22.1700 KRW |
| 2023-10-10 |
22.7315 KRW |
329,217.5682 VET |
22.7700 KRW |
22.6100 KRW |
22.8600 KRW |
22.6900 KRW |