Identifier on Bithumb: VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
10.7324 KRW |
2,076,104.9045 VET |
10.5900 KRW |
10.5700 KRW |
10.8200 KRW |
10.7100 KRW |
| 2020-06-25 |
10.8441 KRW |
5,478,443.2042 VET |
10.7900 KRW |
10.7200 KRW |
11.0000 KRW |
10.7300 KRW |
| 2020-06-24 |
10.6598 KRW |
8,241,202.3334 VET |
10.6200 KRW |
10.4300 KRW |
10.9000 KRW |
10.8200 KRW |
| 2020-06-23 |
10.7077 KRW |
5,341,806.8430 VET |
10.7000 KRW |
10.5900 KRW |
10.8200 KRW |
10.6100 KRW |
| 2020-06-22 |
11.1159 KRW |
19,504,074.9722 VET |
10.9100 KRW |
10.8800 KRW |
11.2900 KRW |
11.0500 KRW |
| 2020-06-21 |
10.4719 KRW |
16,720,358.0940 VET |
10.1400 KRW |
10.1200 KRW |
10.7300 KRW |
10.3900 KRW |
| 2020-06-20 |
9.9074 KRW |
7,944,183.9964 VET |
9.9700 KRW |
9.8020 KRW |
10.0700 KRW |
10.0500 KRW |
| 2020-06-19 |
10.2236 KRW |
10,185,295.0624 VET |
10.3600 KRW |
10.0700 KRW |
10.3800 KRW |
10.1500 KRW |
| 2020-06-18 |
10.3867 KRW |
23,536,457.9101 VET |
10.6500 KRW |
10.1300 KRW |
10.6700 KRW |
10.4900 KRW |
| 2020-06-17 |
10.7828 KRW |
23,429,436.3595 VET |
10.7900 KRW |
10.5000 KRW |
10.9400 KRW |
10.8400 KRW |
| 2020-06-16 |
10.8508 KRW |
17,578,874.3206 VET |
10.6500 KRW |
10.6000 KRW |
10.9900 KRW |
10.9100 KRW |
| 2020-06-15 |
10.7221 KRW |
39,146,564.9926 VET |
9.9890 KRW |
9.9110 KRW |
11.1300 KRW |
10.9200 KRW |
| 2020-06-14 |
10.4708 KRW |
37,055,135.0644 VET |
10.4800 KRW |
10.1600 KRW |
10.7400 KRW |
10.3800 KRW |
| 2020-06-13 |
11.3510 KRW |
19,970,932.0657 VET |
11.5800 KRW |
11.1400 KRW |
11.6300 KRW |
11.5100 KRW |
| 2020-06-12 |
11.4801 KRW |
55,288,002.0890 VET |
11.4300 KRW |
11.1100 KRW |
11.8900 KRW |
11.6500 KRW |
| 2020-06-11 |
11.1682 KRW |
116,110,536.0604 VET |
11.6700 KRW |
10.3500 KRW |
11.8500 KRW |
10.6200 KRW |
| 2020-06-10 |
10.4148 KRW |
60,921,671.6101 VET |
9.7420 KRW |
9.5780 KRW |
10.9000 KRW |
10.6600 KRW |
| 2020-06-09 |
9.6815 KRW |
29,161,135.4035 VET |
9.2760 KRW |
9.1890 KRW |
9.9000 KRW |
9.8400 KRW |
| 2020-06-08 |
9.1656 KRW |
19,808,327.6113 VET |
9.1390 KRW |
9.0250 KRW |
9.3480 KRW |
9.3440 KRW |
| 2020-06-07 |
8.5391 KRW |
6,329,879.6784 VET |
8.4640 KRW |
8.4320 KRW |
8.6960 KRW |
8.6490 KRW |
| 2020-06-06 |
8.6097 KRW |
20,625,774.9965 VET |
8.4800 KRW |
8.4380 KRW |
8.8600 KRW |
8.7650 KRW |
| 2020-06-05 |
8.0821 KRW |
8,133,816.0420 VET |
8.0690 KRW |
8.0180 KRW |
8.1550 KRW |
8.0890 KRW |
| 2020-06-04 |
8.1298 KRW |
12,058,986.6965 VET |
8.1490 KRW |
8.0050 KRW |
8.2150 KRW |
8.1160 KRW |
| 2020-06-03 |
8.4557 KRW |
10,802,847.9496 VET |
8.5380 KRW |
8.2570 KRW |
8.6360 KRW |
8.4940 KRW |
| 2020-06-02 |
8.6037 KRW |
44,306,689.0108 VET |
8.3010 KRW |
7.8390 KRW |
9.0000 KRW |
8.7340 KRW |
| 2020-06-01 |
8.0077 KRW |
39,931,405.5616 VET |
7.9280 KRW |
7.7310 KRW |
8.2930 KRW |
7.8590 KRW |
| 2020-05-31 |
7.8705 KRW |
89,660,696.5161 VET |
7.6310 KRW |
7.3700 KRW |
8.2100 KRW |
7.5290 KRW |
| 2020-05-30 |
7.2541 KRW |
48,668,597.3304 VET |
6.8980 KRW |
6.8030 KRW |
7.4790 KRW |
7.4420 KRW |
| 2020-05-29 |
6.6900 KRW |
34,493,559.0973 VET |
6.7630 KRW |
6.6070 KRW |
6.7780 KRW |
6.6980 KRW |
| 2020-05-28 |
6.5831 KRW |
40,898,844.8911 VET |
6.4590 KRW |
6.4110 KRW |
6.7070 KRW |
6.6820 KRW |
| 2020-05-27 |
5.8816 KRW |
9,411,443.0050 VET |
5.9140 KRW |
5.8110 KRW |
5.9550 KRW |
5.9540 KRW |
| 2020-05-26 |
5.8468 KRW |
24,047,220.9940 VET |
5.9540 KRW |
5.6990 KRW |
5.9730 KRW |
5.9080 KRW |
| 2020-05-25 |
6.0557 KRW |
41,445,916.1647 VET |
6.0290 KRW |
5.9330 KRW |
6.2210 KRW |
6.1800 KRW |
| 2020-05-24 |
5.5391 KRW |
11,872,029.0473 VET |
5.5580 KRW |
5.4410 KRW |
5.6660 KRW |
5.4870 KRW |
| 2020-05-23 |
5.5430 KRW |
30,956,249.3767 VET |
5.5940 KRW |
5.5090 KRW |
5.6430 KRW |
5.5850 KRW |
| 2020-05-22 |
5.6344 KRW |
46,620,736.1192 VET |
5.5320 KRW |
5.5140 KRW |
5.7620 KRW |
5.6320 KRW |
| 2020-05-21 |
5.1239 KRW |
12,183,336.7471 VET |
5.0950 KRW |
5.0240 KRW |
5.2340 KRW |
5.2080 KRW |
| 2020-05-20 |
5.4447 KRW |
13,429,084.0132 VET |
5.5310 KRW |
5.3230 KRW |
5.5520 KRW |
5.4720 KRW |
| 2020-05-19 |
5.4334 KRW |
4,242,485.2074 VET |
5.3800 KRW |
5.3800 KRW |
5.4560 KRW |
5.4500 KRW |
| 2020-05-18 |
5.4242 KRW |
9,026,023.5924 VET |
5.4700 KRW |
5.3330 KRW |
5.5130 KRW |
5.4020 KRW |
| 2020-05-17 |
5.3652 KRW |
7,917,110.5395 VET |
5.4710 KRW |
5.2810 KRW |
5.4790 KRW |
5.3190 KRW |
| 2020-05-16 |
5.3714 KRW |
11,725,475.1553 VET |
5.3520 KRW |
5.3350 KRW |
5.4060 KRW |
5.3950 KRW |
| 2020-05-15 |
5.3695 KRW |
10,393,133.5654 VET |
5.4380 KRW |
5.3110 KRW |
5.4560 KRW |
5.3300 KRW |
| 2020-05-14 |
5.3712 KRW |
8,019,272.2765 VET |
5.3570 KRW |
5.2780 KRW |
5.4440 KRW |
5.3780 KRW |
| 2020-05-13 |
5.3261 KRW |
16,176,770.4956 VET |
5.2420 KRW |
5.2210 KRW |
5.4520 KRW |
5.3780 KRW |
| 2020-05-12 |
5.1264 KRW |
11,857,468.9659 VET |
5.1200 KRW |
5.0480 KRW |
5.2000 KRW |
5.1570 KRW |
| 2020-05-11 |
4.9650 KRW |
15,436,936.0526 VET |
5.0200 KRW |
4.8000 KRW |
5.0990 KRW |
5.0270 KRW |
| 2020-05-10 |
4.9805 KRW |
8,413,628.0775 VET |
5.0560 KRW |
4.7400 KRW |
5.1970 KRW |
5.1160 KRW |
| 2020-05-09 |
5.5752 KRW |
14,545,483.2260 VET |
5.6300 KRW |
5.4900 KRW |
5.6470 KRW |
5.4900 KRW |
| 2020-05-08 |
5.7451 KRW |
27,142,050.3176 VET |
5.5390 KRW |
5.5210 KRW |
5.8480 KRW |
5.8260 KRW |