Identifier on Bithumb: VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
4.7413 KRW |
51,063,163.7758 VET |
4.7200 KRW |
4.6500 KRW |
4.8500 KRW |
4.8000 KRW |
| 2019-03-04 |
4.6970 KRW |
79,198,737.5269 VET |
4.9000 KRW |
4.5100 KRW |
4.9300 KRW |
4.7200 KRW |
| 2019-03-03 |
4.9631 KRW |
58,594,137.6395 VET |
4.9900 KRW |
4.8800 KRW |
5.0700 KRW |
4.9600 KRW |
| 2019-03-02 |
4.9950 KRW |
30,722,896.5710 VET |
5.0600 KRW |
4.9500 KRW |
5.0700 KRW |
4.9700 KRW |
| 2019-03-01 |
5.0452 KRW |
42,044,961.2867 VET |
5.0200 KRW |
5.0000 KRW |
5.0800 KRW |
5.0500 KRW |
| 2019-02-28 |
5.0231 KRW |
60,267,829.3080 VET |
5.0500 KRW |
4.9400 KRW |
5.1000 KRW |
5.0600 KRW |
| 2019-02-27 |
5.0534 KRW |
937,639,501.9983 VET |
5.0500 KRW |
4.9500 KRW |
5.1900 KRW |
5.0500 KRW |
| 2019-02-26 |
5.0645 KRW |
7,557,088,741.8073 VET |
5.0200 KRW |
4.9200 KRW |
5.2700 KRW |
5.0500 KRW |
| 2019-02-25 |
4.9432 KRW |
11,762,092,120.3760 VET |
4.9200 KRW |
4.8500 KRW |
5.1100 KRW |
5.0200 KRW |
| 2019-02-24 |
5.1377 KRW |
704,524,995.8180 VET |
5.2900 KRW |
4.6900 KRW |
5.5000 KRW |
4.9100 KRW |
| 2019-02-23 |
5.2158 KRW |
160,345,676.7234 VET |
5.2300 KRW |
5.0800 KRW |
5.3300 KRW |
5.3000 KRW |
| 2019-02-22 |
5.2460 KRW |
516,559,701.4822 VET |
4.9200 KRW |
4.8800 KRW |
5.5100 KRW |
5.2200 KRW |
| 2019-02-21 |
5.1002 KRW |
605,942,797.6756 VET |
4.7200 KRW |
4.6800 KRW |
6.3300 KRW |
4.9200 KRW |
| 2019-02-20 |
4.6514 KRW |
37,466,044.9601 VET |
4.6500 KRW |
4.5400 KRW |
4.7300 KRW |
4.7200 KRW |
| 2019-02-19 |
4.7426 KRW |
78,067,479.8073 VET |
4.8100 KRW |
4.6100 KRW |
4.8900 KRW |
4.6300 KRW |
| 2019-02-18 |
4.6604 KRW |
78,739,287.5106 VET |
4.5500 KRW |
4.5100 KRW |
4.8100 KRW |
4.8100 KRW |
| 2019-02-17 |
4.4896 KRW |
70,112,010.7414 VET |
4.5300 KRW |
4.4000 KRW |
4.6100 KRW |
4.5500 KRW |
| 2019-02-16 |
4.5400 KRW |
303,751,718.5943 VET |
4.3200 KRW |
4.3200 KRW |
4.8800 KRW |
4.5300 KRW |
| 2019-02-15 |
4.2962 KRW |
70,965,286.9290 VET |
4.3000 KRW |
4.2100 KRW |
4.3900 KRW |
4.3600 KRW |
| 2019-02-14 |
4.2601 KRW |
43,716,811.5122 VET |
4.2500 KRW |
4.2200 KRW |
4.3000 KRW |
4.3000 KRW |
| 2019-02-13 |
4.2820 KRW |
110,047,139.4206 VET |
4.2900 KRW |
4.1900 KRW |
4.3500 KRW |
4.2300 KRW |
| 2019-02-12 |
4.2774 KRW |
26,217,304.2783 VET |
4.2800 KRW |
4.2200 KRW |
4.3300 KRW |
4.2900 KRW |
| 2019-02-11 |
4.3249 KRW |
26,248,492.2289 VET |
4.4100 KRW |
4.2800 KRW |
4.4100 KRW |
4.2900 KRW |
| 2019-02-10 |
4.3896 KRW |
67,336,435.7803 VET |
4.3500 KRW |
4.2600 KRW |
4.5200 KRW |
4.4100 KRW |
| 2019-02-09 |
4.2993 KRW |
70,857,968.6330 VET |
4.3300 KRW |
4.2200 KRW |
4.3800 KRW |
4.3500 KRW |
| 2019-02-08 |
4.2180 KRW |
99,324,425.2046 VET |
4.1100 KRW |
4.0400 KRW |
4.4600 KRW |
4.3300 KRW |
| 2019-02-07 |
4.1283 KRW |
60,619,562.9082 VET |
4.0400 KRW |
4.0400 KRW |
4.2500 KRW |
4.0900 KRW |
| 2019-02-06 |
4.0883 KRW |
61,096,524.2090 VET |
4.1900 KRW |
4.0100 KRW |
4.2300 KRW |
4.0300 KRW |
| 2019-02-05 |
4.2142 KRW |
17,085,458.3546 VET |
4.2400 KRW |
4.1700 KRW |
4.2600 KRW |
4.1900 KRW |
| 2019-02-04 |
4.2462 KRW |
45,854,617.8303 VET |
4.2700 KRW |
4.1900 KRW |
4.3400 KRW |
4.1900 KRW |
| 2019-02-03 |
4.3024 KRW |
38,513,426.6398 VET |
4.3400 KRW |
4.2400 KRW |
4.4500 KRW |
4.2700 KRW |
| 2019-02-02 |
4.2868 KRW |
25,804,262.6989 VET |
4.3300 KRW |
4.2300 KRW |
4.3600 KRW |
4.3400 KRW |
| 2019-02-01 |
4.2433 KRW |
63,675,267.9711 VET |
4.3300 KRW |
4.1200 KRW |
4.3800 KRW |
4.3400 KRW |