Identifier on Bithumb: VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
22.9706 KRW |
10,514,875.4051 VET |
23.1800 KRW |
22.3300 KRW |
23.4000 KRW |
22.8600 KRW |
| 2020-08-14 |
23.8428 KRW |
6,617,187.6928 VET |
24.0600 KRW |
23.4500 KRW |
24.1600 KRW |
24.0400 KRW |
| 2020-08-13 |
23.0539 KRW |
19,656,876.7404 VET |
23.1800 KRW |
22.6000 KRW |
23.5500 KRW |
23.0000 KRW |
| 2020-08-12 |
24.1897 KRW |
6,804,638.5293 VET |
24.6100 KRW |
23.7700 KRW |
24.6700 KRW |
24.2300 KRW |
| 2020-08-11 |
23.4022 KRW |
21,631,729.8016 VET |
23.8800 KRW |
22.7000 KRW |
24.1400 KRW |
23.8200 KRW |
| 2020-08-10 |
25.1993 KRW |
12,474,908.3463 VET |
25.2700 KRW |
24.6600 KRW |
25.7300 KRW |
25.2700 KRW |
| 2020-08-09 |
26.1363 KRW |
22,974,605.2925 VET |
25.3600 KRW |
25.1100 KRW |
26.8300 KRW |
25.8700 KRW |
| 2020-08-08 |
24.1943 KRW |
53,656,452.2971 VET |
24.4300 KRW |
22.9300 KRW |
25.0100 KRW |
24.4700 KRW |
| 2020-08-07 |
22.1646 KRW |
13,393,827.9662 VET |
22.6600 KRW |
21.4400 KRW |
23.0600 KRW |
22.1800 KRW |
| 2020-08-06 |
23.0699 KRW |
10,192,601.8560 VET |
23.2000 KRW |
22.8000 KRW |
23.4400 KRW |
23.2700 KRW |
| 2020-08-05 |
22.0382 KRW |
21,252,014.9149 VET |
21.4100 KRW |
21.1000 KRW |
22.6400 KRW |
22.1200 KRW |
| 2020-08-04 |
21.8522 KRW |
19,036,454.2606 VET |
21.3900 KRW |
21.2200 KRW |
22.5200 KRW |
22.3300 KRW |
| 2020-08-03 |
19.4944 KRW |
4,359,803.8804 VET |
19.7000 KRW |
19.3200 KRW |
19.8700 KRW |
19.7500 KRW |
| 2020-08-02 |
19.1495 KRW |
3,603,224.5149 VET |
19.1300 KRW |
18.9000 KRW |
19.6400 KRW |
19.1300 KRW |
| 2020-08-01 |
20.1822 KRW |
14,534,459.9566 VET |
20.1100 KRW |
19.8600 KRW |
20.7000 KRW |
20.4400 KRW |
| 2020-07-31 |
20.2212 KRW |
15,265,837.3976 VET |
20.6100 KRW |
19.8700 KRW |
20.8600 KRW |
20.4200 KRW |
| 2020-07-30 |
20.5274 KRW |
29,229,839.1797 VET |
19.7600 KRW |
19.5800 KRW |
21.1800 KRW |
20.4400 KRW |
| 2020-07-29 |
18.3763 KRW |
11,447,803.4699 VET |
18.4000 KRW |
18.1900 KRW |
18.6800 KRW |
18.4000 KRW |
| 2020-07-28 |
18.5921 KRW |
9,134,029.8570 VET |
18.3100 KRW |
18.2900 KRW |
18.8800 KRW |
18.5600 KRW |
| 2020-07-27 |
18.2631 KRW |
39,890,122.6245 VET |
18.3000 KRW |
17.6400 KRW |
19.2300 KRW |
18.3000 KRW |
| 2020-07-26 |
20.6691 KRW |
5,235,529.0259 VET |
20.8400 KRW |
20.4500 KRW |
20.8400 KRW |
20.7000 KRW |
| 2020-07-25 |
21.3795 KRW |
24,451,365.9452 VET |
20.7100 KRW |
20.7100 KRW |
21.7600 KRW |
21.4800 KRW |
| 2020-07-24 |
20.3342 KRW |
9,242,069.5758 VET |
20.2200 KRW |
20.0900 KRW |
20.6600 KRW |
20.1300 KRW |
| 2020-07-23 |
20.5786 KRW |
7,128,663.1467 VET |
20.7600 KRW |
20.3500 KRW |
20.9300 KRW |
20.4400 KRW |
| 2020-07-22 |
20.4621 KRW |
9,000,795.8578 VET |
20.4500 KRW |
20.2200 KRW |
20.8000 KRW |
20.8000 KRW |
| 2020-07-21 |
20.6243 KRW |
14,195,472.3638 VET |
20.8200 KRW |
20.0900 KRW |
21.1000 KRW |
20.7100 KRW |
| 2020-07-20 |
19.6222 KRW |
22,673,511.0790 VET |
20.1900 KRW |
19.0300 KRW |
20.2400 KRW |
19.3500 KRW |
| 2020-07-19 |
21.2514 KRW |
28,854,859.5299 VET |
21.0600 KRW |
20.6600 KRW |
21.5900 KRW |
21.5200 KRW |
| 2020-07-18 |
21.7096 KRW |
6,139,133.3931 VET |
21.7900 KRW |
21.5800 KRW |
21.9000 KRW |
21.6000 KRW |
| 2020-07-17 |
22.1396 KRW |
8,515,818.3627 VET |
21.7100 KRW |
21.7000 KRW |
22.5200 KRW |
21.7000 KRW |
| 2020-07-16 |
21.8553 KRW |
19,075,410.0351 VET |
21.8500 KRW |
21.2900 KRW |
22.3000 KRW |
21.5600 KRW |
| 2020-07-15 |
22.7045 KRW |
39,261,972.1637 VET |
23.5800 KRW |
22.3500 KRW |
23.5800 KRW |
22.6500 KRW |
| 2020-07-14 |
21.9137 KRW |
21,029,951.8680 VET |
21.3500 KRW |
21.3300 KRW |
22.3600 KRW |
21.9900 KRW |
| 2020-07-13 |
22.7114 KRW |
59,138,144.1055 VET |
22.4300 KRW |
21.4400 KRW |
23.4900 KRW |
22.0000 KRW |
| 2020-07-12 |
21.0436 KRW |
21,071,997.8500 VET |
21.0000 KRW |
20.5700 KRW |
21.7000 KRW |
21.5500 KRW |
| 2020-07-11 |
21.7483 KRW |
52,445,622.8159 VET |
21.7500 KRW |
20.9900 KRW |
22.2800 KRW |
22.1700 KRW |
| 2020-07-10 |
20.2580 KRW |
88,648,945.3439 VET |
19.3000 KRW |
18.8700 KRW |
21.6900 KRW |
20.4100 KRW |
| 2020-07-09 |
21.1245 KRW |
53,901,402.6191 VET |
21.1600 KRW |
20.4700 KRW |
21.8700 KRW |
21.6400 KRW |
| 2020-07-08 |
23.5001 KRW |
173,834,869.2604 VET |
22.9000 KRW |
22.4200 KRW |
24.8500 KRW |
23.2200 KRW |
| 2020-07-07 |
19.7629 KRW |
125,816,994.7442 VET |
18.3500 KRW |
18.3000 KRW |
21.1200 KRW |
20.6000 KRW |
| 2020-07-06 |
17.5238 KRW |
40,573,738.9023 VET |
17.9300 KRW |
16.8400 KRW |
18.1000 KRW |
17.0900 KRW |
| 2020-07-05 |
16.9506 KRW |
102,281,457.3097 VET |
16.4400 KRW |
16.1900 KRW |
17.6600 KRW |
17.0600 KRW |
| 2020-07-04 |
14.7428 KRW |
105,317,778.1206 VET |
13.7700 KRW |
13.5900 KRW |
15.5600 KRW |
14.9000 KRW |
| 2020-07-03 |
12.3230 KRW |
28,060,832.9161 VET |
12.3900 KRW |
12.0800 KRW |
12.4900 KRW |
12.2200 KRW |
| 2020-07-02 |
11.2675 KRW |
20,979,965.6885 VET |
11.5500 KRW |
10.9900 KRW |
11.5700 KRW |
11.4400 KRW |
| 2020-07-01 |
11.1912 KRW |
42,281,378.3294 VET |
10.6900 KRW |
10.6400 KRW |
11.3900 KRW |
11.2600 KRW |
| 2020-06-30 |
10.5414 KRW |
4,080,933.2478 VET |
10.5900 KRW |
10.4600 KRW |
10.6000 KRW |
10.5700 KRW |
| 2020-06-29 |
10.3951 KRW |
5,131,366.9179 VET |
10.2700 KRW |
10.2600 KRW |
10.4800 KRW |
10.4200 KRW |
| 2020-06-28 |
10.4800 KRW |
13,817,901.7007 VET |
10.5200 KRW |
10.3500 KRW |
10.6000 KRW |
10.4000 KRW |
| 2020-06-27 |
10.3800 KRW |
11,357,445.5972 VET |
10.7400 KRW |
10.0500 KRW |
10.7800 KRW |
10.4000 KRW |