Identifier on Bithumb: TMTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-21 |
66.1859 KRW |
38,503,630.0314 TMTG |
68.8700 KRW |
63.5000 KRW |
69.3400 KRW |
66.5200 KRW |
| 2020-06-20 |
70.1232 KRW |
145,194,583.9453 TMTG |
65.5200 KRW |
65.0000 KRW |
75.0000 KRW |
72.0100 KRW |
| 2020-06-19 |
51.9694 KRW |
27,786,264.9323 TMTG |
50.8600 KRW |
50.6800 KRW |
53.0800 KRW |
52.6600 KRW |
| 2020-06-18 |
50.0782 KRW |
24,851,309.1578 TMTG |
50.6600 KRW |
48.4800 KRW |
52.0000 KRW |
50.2300 KRW |
| 2020-06-17 |
45.4697 KRW |
27,665,006.4560 TMTG |
45.7700 KRW |
44.3600 KRW |
46.2500 KRW |
44.3600 KRW |
| 2020-06-16 |
46.1526 KRW |
40,402,568.1284 TMTG |
47.3000 KRW |
45.0500 KRW |
47.9600 KRW |
46.0200 KRW |
| 2020-06-15 |
51.4476 KRW |
119,092,557.7972 TMTG |
46.8500 KRW |
45.0100 KRW |
55.7400 KRW |
48.9700 KRW |
| 2020-06-14 |
48.7585 KRW |
82,214,731.3849 TMTG |
53.1800 KRW |
37.9900 KRW |
55.8400 KRW |
51.2500 KRW |
| 2020-06-13 |
55.5994 KRW |
13,378,294.6500 TMTG |
56.6000 KRW |
55.0000 KRW |
56.6100 KRW |
55.9200 KRW |
| 2020-06-12 |
57.1145 KRW |
12,726,340.2331 TMTG |
57.0000 KRW |
54.5100 KRW |
58.7000 KRW |
57.2800 KRW |
| 2020-06-11 |
60.6509 KRW |
33,558,036.5523 TMTG |
58.8100 KRW |
58.8000 KRW |
62.2300 KRW |
59.8300 KRW |
| 2020-06-10 |
62.9143 KRW |
7,068,659.4652 TMTG |
63.0000 KRW |
62.5500 KRW |
63.4900 KRW |
62.5600 KRW |
| 2020-06-09 |
62.9744 KRW |
7,984,053.0078 TMTG |
63.5700 KRW |
62.0200 KRW |
64.0000 KRW |
63.7000 KRW |
| 2020-06-08 |
63.1927 KRW |
19,247,974.9959 TMTG |
64.7900 KRW |
61.4400 KRW |
65.0000 KRW |
63.0500 KRW |
| 2020-06-07 |
63.0232 KRW |
14,233,737.3752 TMTG |
63.0700 KRW |
62.0700 KRW |
64.3800 KRW |
62.3600 KRW |
| 2020-06-06 |
63.9814 KRW |
17,894,354.8468 TMTG |
65.1300 KRW |
62.6500 KRW |
65.9400 KRW |
64.2100 KRW |
| 2020-06-05 |
65.7082 KRW |
22,745,680.3676 TMTG |
66.3600 KRW |
64.2900 KRW |
67.3800 KRW |
66.9200 KRW |
| 2020-06-04 |
64.3834 KRW |
16,974,402.8394 TMTG |
64.1500 KRW |
64.0100 KRW |
65.2000 KRW |
64.1700 KRW |
| 2020-06-03 |
65.2206 KRW |
17,203,179.5921 TMTG |
66.0900 KRW |
63.4100 KRW |
66.9200 KRW |
63.9100 KRW |
| 2020-06-02 |
63.1513 KRW |
24,897,817.0602 TMTG |
62.0500 KRW |
61.9900 KRW |
65.2400 KRW |
64.0400 KRW |
| 2020-06-01 |
62.5782 KRW |
12,056,558.2874 TMTG |
63.6700 KRW |
61.9200 KRW |
63.8700 KRW |
62.3000 KRW |
| 2020-05-31 |
62.2410 KRW |
18,269,248.8804 TMTG |
63.6600 KRW |
61.0000 KRW |
64.0800 KRW |
62.4100 KRW |
| 2020-05-30 |
63.8455 KRW |
47,802,251.4037 TMTG |
65.0400 KRW |
61.5000 KRW |
68.0000 KRW |
62.4600 KRW |
| 2020-05-29 |
69.8540 KRW |
269,289,739.4048 TMTG |
60.9700 KRW |
60.0100 KRW |
76.9500 KRW |
71.1100 KRW |
| 2020-05-28 |
65.1138 KRW |
33,127,383.2078 TMTG |
67.4000 KRW |
63.4300 KRW |
67.4200 KRW |
63.7900 KRW |
| 2020-05-27 |
67.3296 KRW |
87,800,710.3575 TMTG |
71.7100 KRW |
62.0000 KRW |
74.0000 KRW |
63.8100 KRW |
| 2020-05-26 |
72.9359 KRW |
91,540,608.6003 TMTG |
78.8000 KRW |
67.0000 KRW |
79.2000 KRW |
72.1000 KRW |
| 2020-05-25 |
78.5381 KRW |
21,089,047.7982 TMTG |
78.7500 KRW |
77.8800 KRW |
80.0000 KRW |
78.3400 KRW |
| 2020-05-24 |
78.8020 KRW |
105,264,213.2973 TMTG |
78.6900 KRW |
73.9000 KRW |
82.1500 KRW |
76.7700 KRW |
| 2020-05-23 |
69.3908 KRW |
31,714,571.1052 TMTG |
70.0100 KRW |
66.8400 KRW |
71.6000 KRW |
70.2000 KRW |
| 2020-05-22 |
70.3265 KRW |
32,010,636.9935 TMTG |
70.8200 KRW |
68.0900 KRW |
72.6500 KRW |
70.8300 KRW |
| 2020-05-21 |
73.2354 KRW |
126,359,985.9857 TMTG |
70.8100 KRW |
65.1600 KRW |
80.0000 KRW |
68.4900 KRW |
| 2020-05-20 |
89.3456 KRW |
53,265,556.0874 TMTG |
91.0000 KRW |
86.9000 KRW |
91.8600 KRW |
89.4000 KRW |
| 2020-05-19 |
87.9934 KRW |
352,031,574.5308 TMTG |
92.2000 KRW |
74.0100 KRW |
98.4800 KRW |
94.6000 KRW |
| 2020-05-18 |
69.3237 KRW |
202,399,591.0479 TMTG |
63.8900 KRW |
62.5300 KRW |
74.9700 KRW |
72.5700 KRW |
| 2020-05-17 |
52.9326 KRW |
35,715,362.2738 TMTG |
52.7600 KRW |
51.3000 KRW |
54.3800 KRW |
53.1700 KRW |
| 2020-05-16 |
49.7891 KRW |
49,107,562.2242 TMTG |
51.0800 KRW |
49.0000 KRW |
51.5200 KRW |
49.8200 KRW |
| 2020-05-15 |
53.9931 KRW |
216,664,116.3475 TMTG |
48.8100 KRW |
48.8100 KRW |
58.2100 KRW |
53.5000 KRW |
| 2020-05-14 |
56.5873 KRW |
284,314,338.2895 TMTG |
52.5500 KRW |
48.3000 KRW |
59.8600 KRW |
56.3000 KRW |
| 2020-05-13 |
41.9655 KRW |
435,641,605.5043 TMTG |
38.0000 KRW |
34.5000 KRW |
47.8000 KRW |
47.6800 KRW |
| 2020-05-12 |
31.4215 KRW |
541,042,855.7985 TMTG |
28.6600 KRW |
26.4600 KRW |
36.7000 KRW |
32.8700 KRW |
| 2020-05-11 |
19.2914 KRW |
14,205,774.8179 TMTG |
19.5900 KRW |
19.1600 KRW |
19.5900 KRW |
19.4600 KRW |
| 2020-05-10 |
19.1319 KRW |
24,855,859.4469 TMTG |
19.2800 KRW |
18.8700 KRW |
19.4600 KRW |
18.9800 KRW |
| 2020-05-09 |
19.6012 KRW |
13,960,460.8150 TMTG |
19.6300 KRW |
19.5000 KRW |
19.7500 KRW |
19.5700 KRW |
| 2020-05-08 |
19.4832 KRW |
65,865,666.0560 TMTG |
19.5400 KRW |
19.0000 KRW |
20.2900 KRW |
19.5800 KRW |
| 2020-05-07 |
19.4616 KRW |
90,759,844.3130 TMTG |
19.0700 KRW |
18.5000 KRW |
20.0500 KRW |
19.1900 KRW |
| 2020-05-06 |
17.9671 KRW |
134,931,772.1201 TMTG |
19.0200 KRW |
16.5500 KRW |
19.2500 KRW |
18.0700 KRW |
| 2020-05-05 |
19.7644 KRW |
215,131,339.9558 TMTG |
20.4600 KRW |
18.8500 KRW |
20.7200 KRW |
20.3000 KRW |
| 2020-05-04 |
18.4619 KRW |
528,274,126.5790 TMTG |
17.1400 KRW |
16.5100 KRW |
19.9700 KRW |
19.3500 KRW |
| 2020-05-03 |
16.9459 KRW |
1,383,225,775.0998 TMTG |
22.7000 KRW |
11.1900 KRW |
22.9500 KRW |
18.0500 KRW |