Identifier on Bithumb: TMTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-13 |
2.3264 KRW |
113,540,980.6861 TMTG |
2.2470 KRW |
2.1090 KRW |
2.5300 KRW |
2.3110 KRW |
| 2020-03-12 |
2.2929 KRW |
41,062,390.2492 TMTG |
2.2300 KRW |
2.1000 KRW |
2.6110 KRW |
2.1000 KRW |
| 2020-03-11 |
2.5505 KRW |
5,218,847.9470 TMTG |
2.6240 KRW |
2.5110 KRW |
2.6240 KRW |
2.5530 KRW |
| 2020-03-10 |
2.7345 KRW |
10,608,230.1497 TMTG |
2.7300 KRW |
2.6890 KRW |
2.8190 KRW |
2.6890 KRW |
| 2020-03-09 |
2.6911 KRW |
58,593,258.0442 TMTG |
2.6820 KRW |
2.6250 KRW |
2.8300 KRW |
2.7160 KRW |
| 2020-03-08 |
2.8343 KRW |
106,181,383.1624 TMTG |
2.9350 KRW |
2.6120 KRW |
2.9390 KRW |
2.7590 KRW |
| 2020-03-06 |
2.9924 KRW |
201,814,938.7963 TMTG |
3.0540 KRW |
2.9320 KRW |
3.0560 KRW |
2.9860 KRW |
| 2020-03-05 |
3.0094 KRW |
26,890,739.2477 TMTG |
3.0540 KRW |
2.9320 KRW |
3.0560 KRW |
3.0410 KRW |
| 2020-03-04 |
2.9116 KRW |
30,912,119.3920 TMTG |
2.9140 KRW |
2.8900 KRW |
2.9400 KRW |
2.9300 KRW |
| 2020-03-03 |
2.9663 KRW |
117,068,731.6723 TMTG |
2.9450 KRW |
2.9120 KRW |
3.0970 KRW |
3.0120 KRW |
| 2020-03-02 |
2.9755 KRW |
12,121,693.2050 TMTG |
2.9290 KRW |
2.8700 KRW |
3.0930 KRW |
2.9980 KRW |
| 2020-03-01 |
2.9162 KRW |
28,334,414.8121 TMTG |
2.8600 KRW |
2.8110 KRW |
3.0300 KRW |
3.0300 KRW |
| 2020-02-29 |
2.9258 KRW |
39,708,882.3559 TMTG |
2.9280 KRW |
2.8760 KRW |
2.9780 KRW |
2.9060 KRW |
| 2020-02-28 |
2.9584 KRW |
62,185,877.2128 TMTG |
3.1190 KRW |
2.8130 KRW |
3.1200 KRW |
2.9980 KRW |
| 2020-02-27 |
2.7564 KRW |
18,775,776.6907 TMTG |
2.7770 KRW |
2.6380 KRW |
2.8440 KRW |
2.7550 KRW |
| 2020-02-26 |
2.9296 KRW |
32,887,237.4459 TMTG |
3.0300 KRW |
2.7120 KRW |
3.2480 KRW |
2.7310 KRW |
| 2020-02-25 |
3.4553 KRW |
8,074,844.3738 TMTG |
3.5910 KRW |
3.4000 KRW |
3.6490 KRW |
3.4040 KRW |
| 2020-02-24 |
3.6887 KRW |
2,313,044.9094 TMTG |
3.7580 KRW |
3.6450 KRW |
3.7580 KRW |
3.7150 KRW |
| 2020-02-23 |
3.6730 KRW |
10,561,371.0534 TMTG |
3.7110 KRW |
3.6050 KRW |
3.7770 KRW |
3.6890 KRW |
| 2020-02-22 |
3.6821 KRW |
27,549,529.2325 TMTG |
3.7030 KRW |
3.6410 KRW |
3.7660 KRW |
3.6670 KRW |
| 2020-02-21 |
3.7851 KRW |
56,105,897.0237 TMTG |
3.8010 KRW |
3.7200 KRW |
3.8090 KRW |
3.7910 KRW |
| 2020-02-20 |
3.8009 KRW |
1,578,534.4741 TMTG |
3.8390 KRW |
3.7860 KRW |
3.8390 KRW |
3.8200 KRW |
| 2020-02-19 |
3.9543 KRW |
41,613,617.8966 TMTG |
3.9110 KRW |
3.8810 KRW |
4.0210 KRW |
3.8890 KRW |
| 2020-02-18 |
3.8900 KRW |
2,672,904.3794 TMTG |
3.8800 KRW |
3.8650 KRW |
3.9190 KRW |
3.9180 KRW |
| 2020-02-17 |
3.8720 KRW |
29,685,398.8353 TMTG |
3.9490 KRW |
3.8500 KRW |
3.9570 KRW |
3.8990 KRW |
| 2020-02-16 |
3.8243 KRW |
21,105,305.0926 TMTG |
3.8610 KRW |
3.7820 KRW |
3.9190 KRW |
3.8360 KRW |
| 2020-02-15 |
3.9079 KRW |
15,002,516.7487 TMTG |
4.0540 KRW |
3.8560 KRW |
4.0600 KRW |
3.8560 KRW |
| 2020-02-14 |
3.8412 KRW |
14,451,694.0618 TMTG |
3.8440 KRW |
3.8130 KRW |
3.8960 KRW |
3.8400 KRW |
| 2020-02-13 |
3.8855 KRW |
35,875,319.4345 TMTG |
3.8460 KRW |
3.8210 KRW |
3.9450 KRW |
3.8520 KRW |
| 2020-02-12 |
3.8822 KRW |
27,223,004.0159 TMTG |
3.9120 KRW |
3.8440 KRW |
3.9480 KRW |
3.9000 KRW |
| 2020-02-11 |
3.9035 KRW |
26,504,307.9187 TMTG |
4.0080 KRW |
3.8100 KRW |
4.0100 KRW |
3.8480 KRW |
| 2020-02-10 |
3.9230 KRW |
8,230,674.9509 TMTG |
4.0000 KRW |
3.9030 KRW |
4.0080 KRW |
3.9060 KRW |
| 2020-02-09 |
4.0559 KRW |
19,528,107.6057 TMTG |
4.0700 KRW |
4.0010 KRW |
4.1330 KRW |
4.0280 KRW |
| 2020-02-08 |
4.1207 KRW |
8,003,735.8054 TMTG |
4.1620 KRW |
4.0880 KRW |
4.1830 KRW |
4.1020 KRW |
| 2020-02-07 |
4.0887 KRW |
11,873,060.2205 TMTG |
4.0910 KRW |
4.0600 KRW |
4.1030 KRW |
4.1020 KRW |
| 2020-02-06 |
4.1009 KRW |
10,096,975.5409 TMTG |
4.1100 KRW |
4.0850 KRW |
4.1100 KRW |
4.0950 KRW |
| 2020-02-05 |
4.1252 KRW |
50,698,854.1711 TMTG |
4.1350 KRW |
4.1200 KRW |
4.1860 KRW |
4.1200 KRW |
| 2020-02-04 |
4.1319 KRW |
85,019,328.8275 TMTG |
4.1230 KRW |
4.1150 KRW |
4.1620 KRW |
4.1490 KRW |
| 2020-02-03 |
4.1886 KRW |
7,256,359.0194 TMTG |
4.1790 KRW |
4.1410 KRW |
4.2440 KRW |
4.1880 KRW |
| 2020-02-02 |
4.1668 KRW |
40,809,135.3908 TMTG |
4.1210 KRW |
4.1190 KRW |
4.2710 KRW |
4.1320 KRW |
| 2020-02-01 |
4.2524 KRW |
26,205,091.9435 TMTG |
4.1420 KRW |
4.1100 KRW |
4.3800 KRW |
4.2280 KRW |
| 2020-01-31 |
4.2439 KRW |
36,102,813.2631 TMTG |
4.1130 KRW |
4.0270 KRW |
4.4490 KRW |
4.2500 KRW |
| 2020-01-30 |
4.0093 KRW |
19,854,147.1350 TMTG |
4.0250 KRW |
3.9520 KRW |
4.0680 KRW |
4.0490 KRW |
| 2020-01-29 |
4.0216 KRW |
15,095,935.1462 TMTG |
4.0490 KRW |
3.9550 KRW |
4.0990 KRW |
4.0400 KRW |
| 2020-01-28 |
4.0614 KRW |
47,030,043.8206 TMTG |
4.0780 KRW |
4.0480 KRW |
4.1000 KRW |
4.0490 KRW |
| 2020-01-27 |
4.0822 KRW |
19,045,293.8460 TMTG |
4.0620 KRW |
4.0530 KRW |
4.1280 KRW |
4.0920 KRW |
| 2020-01-26 |
4.0787 KRW |
13,767,478.9378 TMTG |
4.1240 KRW |
4.0520 KRW |
4.1680 KRW |
4.0930 KRW |
| 2020-01-25 |
4.1144 KRW |
25,895,935.6501 TMTG |
4.1090 KRW |
4.0870 KRW |
4.1700 KRW |
4.1120 KRW |
| 2020-01-24 |
4.1545 KRW |
16,168,778.4840 TMTG |
4.3190 KRW |
4.0800 KRW |
4.3280 KRW |
4.1880 KRW |
| 2020-01-23 |
4.2052 KRW |
38,015,732.7952 TMTG |
4.3590 KRW |
4.0500 KRW |
4.5200 KRW |
4.2490 KRW |