Identifier on Bithumb: SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
36.0335 KRW |
21,315,967.0671 SNT |
32.3200 KRW |
32.3200 KRW |
38.6700 KRW |
33.7400 KRW |
| 2023-06-30 |
30.9320 KRW |
475,218.2917 SNT |
30.6800 KRW |
30.4400 KRW |
31.4900 KRW |
31.4900 KRW |
| 2023-06-29 |
30.1758 KRW |
581,505.6997 SNT |
30.4000 KRW |
30.1000 KRW |
30.4000 KRW |
30.2800 KRW |
| 2023-06-28 |
30.5778 KRW |
385,042.9162 SNT |
30.3000 KRW |
30.0000 KRW |
31.0800 KRW |
30.0000 KRW |
| 2023-06-27 |
31.4965 KRW |
199,364.6767 SNT |
31.3300 KRW |
30.9400 KRW |
31.8200 KRW |
31.6100 KRW |
| 2023-06-26 |
31.0155 KRW |
889,812.2949 SNT |
30.2000 KRW |
30.1200 KRW |
31.6900 KRW |
31.1400 KRW |
| 2023-06-25 |
30.4541 KRW |
493,615.4184 SNT |
30.5100 KRW |
30.3600 KRW |
30.6000 KRW |
30.4000 KRW |
| 2023-06-24 |
30.9738 KRW |
2,933,014.2457 SNT |
31.1100 KRW |
30.6200 KRW |
31.4600 KRW |
30.9100 KRW |
| 2023-06-23 |
30.1169 KRW |
1,206,750.5670 SNT |
30.5000 KRW |
29.7800 KRW |
30.8100 KRW |
30.4000 KRW |
| 2023-06-22 |
28.6885 KRW |
18,464.9142 SNT |
28.7200 KRW |
28.5000 KRW |
28.9200 KRW |
28.5300 KRW |
| 2023-06-21 |
28.2988 KRW |
1,573,665.5094 SNT |
27.9000 KRW |
27.8000 KRW |
28.9800 KRW |
28.4500 KRW |
| 2023-06-20 |
26.8754 KRW |
353,985.8103 SNT |
26.2600 KRW |
26.2400 KRW |
27.2600 KRW |
27.2600 KRW |
| 2023-06-19 |
26.3777 KRW |
230,444.7835 SNT |
26.3300 KRW |
26.1700 KRW |
26.6700 KRW |
26.4300 KRW |
| 2023-06-18 |
26.2581 KRW |
389,986.6443 SNT |
26.2700 KRW |
26.1500 KRW |
26.4300 KRW |
26.2000 KRW |
| 2023-06-17 |
26.7134 KRW |
1,021.6725 SNT |
26.5800 KRW |
26.5800 KRW |
26.7400 KRW |
26.7000 KRW |
| 2023-06-16 |
26.1455 KRW |
343,468.0536 SNT |
26.0500 KRW |
25.9800 KRW |
26.4300 KRW |
26.4300 KRW |
| 2023-06-15 |
26.1582 KRW |
624,211.4593 SNT |
25.5500 KRW |
25.5500 KRW |
26.3900 KRW |
26.2000 KRW |
| 2023-06-14 |
26.2389 KRW |
3,221,560.9589 SNT |
26.8700 KRW |
25.4100 KRW |
26.9500 KRW |
25.6100 KRW |
| 2023-06-13 |
26.6908 KRW |
20,689.9870 SNT |
26.8000 KRW |
26.6100 KRW |
26.8000 KRW |
26.6500 KRW |
| 2023-06-12 |
26.6451 KRW |
1,240,865.6076 SNT |
26.6100 KRW |
26.5800 KRW |
26.7300 KRW |
26.7300 KRW |
| 2023-06-11 |
26.8740 KRW |
62,000.7894 SNT |
26.8300 KRW |
26.6400 KRW |
27.0000 KRW |
26.8500 KRW |
| 2023-06-10 |
26.5070 KRW |
335,408.3843 SNT |
26.3500 KRW |
26.2800 KRW |
26.8200 KRW |
26.6000 KRW |
| 2023-06-09 |
30.1993 KRW |
150,302.9115 SNT |
30.2800 KRW |
30.1800 KRW |
30.2800 KRW |
30.2000 KRW |
| 2023-06-08 |
29.9605 KRW |
870,414.3926 SNT |
30.2300 KRW |
29.3100 KRW |
30.4600 KRW |
29.8400 KRW |
| 2023-06-07 |
30.1916 KRW |
465,349.4328 SNT |
30.2300 KRW |
30.0000 KRW |
30.4600 KRW |
30.0000 KRW |
| 2023-06-06 |
30.4937 KRW |
845,812.6433 SNT |
30.0400 KRW |
29.9500 KRW |
30.7900 KRW |
30.4300 KRW |
| 2023-06-05 |
29.9157 KRW |
1,803,222.5367 SNT |
31.0300 KRW |
29.3000 KRW |
31.0300 KRW |
29.8500 KRW |
| 2023-06-04 |
31.3620 KRW |
1,073,664.8350 SNT |
31.3700 KRW |
31.3200 KRW |
31.5900 KRW |
31.5700 KRW |
| 2023-06-03 |
31.7233 KRW |
149,192.8272 SNT |
31.7300 KRW |
31.5500 KRW |
31.9300 KRW |
31.5500 KRW |
| 2023-06-02 |
31.0213 KRW |
43,947.2581 SNT |
30.8100 KRW |
30.7400 KRW |
31.0800 KRW |
31.0800 KRW |
| 2023-06-01 |
30.8849 KRW |
527.4168 SNT |
30.8700 KRW |
30.8700 KRW |
30.9000 KRW |
30.9000 KRW |
| 2023-05-31 |
31.1702 KRW |
45,373.7241 SNT |
31.1600 KRW |
31.0200 KRW |
31.2400 KRW |
31.1200 KRW |
| 2023-05-30 |
31.7957 KRW |
357,301.5586 SNT |
31.6300 KRW |
31.6300 KRW |
32.0000 KRW |
31.7800 KRW |
| 2023-05-29 |
31.7565 KRW |
887,332.1626 SNT |
31.8300 KRW |
31.5500 KRW |
31.9700 KRW |
31.7400 KRW |
| 2023-05-28 |
31.4201 KRW |
69,279.9837 SNT |
31.3800 KRW |
31.2400 KRW |
31.7500 KRW |
31.7500 KRW |
| 2023-05-27 |
30.9527 KRW |
503,728.7659 SNT |
31.0000 KRW |
30.7400 KRW |
31.0000 KRW |
30.8600 KRW |
| 2023-05-26 |
30.9754 KRW |
83,699.6832 SNT |
31.0000 KRW |
30.8900 KRW |
31.2000 KRW |
30.8900 KRW |
| 2023-05-25 |
30.7140 KRW |
31,931.1614 SNT |
30.6600 KRW |
30.6000 KRW |
30.8600 KRW |
30.8600 KRW |
| 2023-05-24 |
30.9931 KRW |
318,074.1870 SNT |
31.1500 KRW |
30.7800 KRW |
31.2200 KRW |
31.2200 KRW |
| 2023-05-23 |
31.8168 KRW |
163,233.9828 SNT |
31.8100 KRW |
31.6500 KRW |
31.9000 KRW |
31.9000 KRW |
| 2023-05-22 |
31.7863 KRW |
97,051.9891 SNT |
31.6000 KRW |
31.4600 KRW |
31.8800 KRW |
31.8800 KRW |
| 2023-05-21 |
32.4081 KRW |
67,654.4736 SNT |
32.6400 KRW |
32.2700 KRW |
32.6400 KRW |
32.2700 KRW |
| 2023-05-20 |
32.8200 KRW |
558.4006 SNT |
32.8100 KRW |
32.8100 KRW |
33.1800 KRW |
33.1800 KRW |
| 2023-05-19 |
33.3645 KRW |
310,204.1865 SNT |
33.2800 KRW |
33.1500 KRW |
33.5000 KRW |
33.4900 KRW |
| 2023-05-18 |
34.2042 KRW |
888,752.4219 SNT |
34.1100 KRW |
34.0100 KRW |
34.5000 KRW |
34.3000 KRW |
| 2023-05-17 |
33.1539 KRW |
41,701.4226 SNT |
32.9200 KRW |
32.9200 KRW |
33.7800 KRW |
33.7800 KRW |
| 2023-05-16 |
32.7686 KRW |
67,878.3029 SNT |
32.7300 KRW |
32.6400 KRW |
32.9400 KRW |
32.7200 KRW |
| 2023-05-15 |
33.0872 KRW |
14,750.3892 SNT |
33.0800 KRW |
33.0800 KRW |
33.0900 KRW |
33.0900 KRW |
| 2023-05-14 |
32.8742 KRW |
238,885.7571 SNT |
33.0900 KRW |
32.6700 KRW |
33.0900 KRW |
32.9400 KRW |
| 2023-05-13 |
32.8385 KRW |
83,045.9384 SNT |
32.7300 KRW |
32.7300 KRW |
33.0000 KRW |
33.0000 KRW |