Identifier on Bithumb: SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
21.7003 KRW |
6,999,683.6127 SNT |
21.4000 KRW |
21.3000 KRW |
22.1000 KRW |
21.8000 KRW |
| 2019-03-04 |
21.6290 KRW |
9,336,434.5244 SNT |
22.3000 KRW |
21.0000 KRW |
22.6000 KRW |
21.3000 KRW |
| 2019-03-03 |
22.3613 KRW |
6,234,951.4900 SNT |
22.2000 KRW |
22.0000 KRW |
22.7000 KRW |
22.2000 KRW |
| 2019-03-02 |
22.3251 KRW |
5,668,641.5508 SNT |
22.5000 KRW |
21.9000 KRW |
22.7000 KRW |
22.1000 KRW |
| 2019-03-01 |
22.3720 KRW |
5,327,563.2165 SNT |
22.2000 KRW |
22.1000 KRW |
22.8000 KRW |
22.3000 KRW |
| 2019-02-28 |
22.3072 KRW |
10,471,491.4680 SNT |
22.5000 KRW |
22.0000 KRW |
22.7000 KRW |
22.2000 KRW |
| 2019-02-27 |
22.5726 KRW |
10,866,261.5672 SNT |
22.6000 KRW |
22.2000 KRW |
23.3000 KRW |
22.5000 KRW |
| 2019-02-26 |
22.3346 KRW |
15,382,658.1166 SNT |
22.3000 KRW |
21.7000 KRW |
22.9000 KRW |
22.6000 KRW |
| 2019-02-25 |
22.0686 KRW |
12,936,638.5067 SNT |
21.6000 KRW |
21.6000 KRW |
23.3000 KRW |
22.3000 KRW |
| 2019-02-24 |
23.5425 KRW |
22,023,905.2520 SNT |
24.3000 KRW |
21.5000 KRW |
25.0000 KRW |
21.7000 KRW |
| 2019-02-23 |
23.8657 KRW |
15,164,351.0168 SNT |
24.2000 KRW |
23.5000 KRW |
24.5000 KRW |
24.3000 KRW |
| 2019-02-22 |
24.1490 KRW |
55,489,941.4965 SNT |
24.7000 KRW |
23.5000 KRW |
25.2000 KRW |
24.2000 KRW |
| 2019-02-21 |
23.7236 KRW |
50,238,792.0308 SNT |
22.5000 KRW |
21.9000 KRW |
25.3000 KRW |
24.8000 KRW |
| 2019-02-20 |
22.4209 KRW |
9,741,944.0992 SNT |
22.3000 KRW |
22.1000 KRW |
23.0000 KRW |
22.5000 KRW |
| 2019-02-19 |
22.4256 KRW |
32,707,257.0473 SNT |
22.6000 KRW |
21.5000 KRW |
23.2000 KRW |
22.3000 KRW |
| 2019-02-18 |
22.4182 KRW |
37,333,435.6264 SNT |
21.7000 KRW |
21.5000 KRW |
23.3000 KRW |
22.7000 KRW |
| 2019-02-17 |
21.5135 KRW |
15,538,320.3273 SNT |
21.2000 KRW |
20.8000 KRW |
21.9000 KRW |
21.7000 KRW |
| 2019-02-16 |
21.0549 KRW |
12,598,939.1706 SNT |
21.1000 KRW |
20.7000 KRW |
21.4000 KRW |
21.3000 KRW |
| 2019-02-15 |
21.8765 KRW |
73,447,542.8108 SNT |
21.0000 KRW |
20.9000 KRW |
24.0000 KRW |
21.1000 KRW |
| 2019-02-14 |
20.6822 KRW |
18,339,473.1432 SNT |
20.5000 KRW |
20.3000 KRW |
21.3000 KRW |
21.0000 KRW |
| 2019-02-13 |
20.4559 KRW |
7,934,382.0448 SNT |
20.3000 KRW |
20.2000 KRW |
20.8000 KRW |
20.5000 KRW |
| 2019-02-12 |
20.2771 KRW |
7,604,918.9426 SNT |
20.2000 KRW |
20.0000 KRW |
20.6000 KRW |
20.2000 KRW |
| 2019-02-11 |
20.4030 KRW |
5,945,923.7453 SNT |
20.8000 KRW |
20.2000 KRW |
21.0000 KRW |
20.2000 KRW |
| 2019-02-10 |
20.5332 KRW |
11,769,917.8310 SNT |
20.6000 KRW |
19.9000 KRW |
21.5000 KRW |
20.7000 KRW |
| 2019-02-09 |
20.7276 KRW |
11,121,996.2787 SNT |
21.0000 KRW |
20.3000 KRW |
21.1000 KRW |
20.6000 KRW |
| 2019-02-08 |
20.5287 KRW |
19,055,463.1161 SNT |
19.9000 KRW |
19.7000 KRW |
21.5000 KRW |
21.0000 KRW |
| 2019-02-07 |
19.8155 KRW |
16,289,940.8333 SNT |
19.5000 KRW |
19.2000 KRW |
20.5000 KRW |
20.0000 KRW |
| 2019-02-06 |
19.5186 KRW |
16,412,468.7637 SNT |
20.1000 KRW |
19.2000 KRW |
20.1000 KRW |
19.5000 KRW |
| 2019-02-05 |
20.1003 KRW |
7,917,029.2277 SNT |
20.4000 KRW |
19.8000 KRW |
20.6000 KRW |
20.0000 KRW |
| 2019-02-04 |
20.5549 KRW |
10,655,023.6411 SNT |
20.5000 KRW |
20.2000 KRW |
21.2000 KRW |
20.4000 KRW |
| 2019-02-03 |
20.9880 KRW |
14,589,114.2992 SNT |
21.2000 KRW |
20.1000 KRW |
21.7000 KRW |
20.5000 KRW |
| 2019-02-02 |
21.0833 KRW |
32,739,228.7284 SNT |
20.1000 KRW |
19.8000 KRW |
22.6000 KRW |
21.2000 KRW |
| 2019-02-01 |
19.7401 KRW |
10,410,462.1084 SNT |
20.2000 KRW |
19.2000 KRW |
20.7000 KRW |
20.3000 KRW |