Identifier on Bithumb: SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
36.0875 KRW |
222,821.1127 SNT |
35.7700 KRW |
35.7700 KRW |
36.5800 KRW |
36.2200 KRW |
| 2023-03-22 |
35.7689 KRW |
3,014,994.7237 SNT |
36.7300 KRW |
34.8700 KRW |
37.0000 KRW |
35.4700 KRW |
| 2023-03-21 |
37.5989 KRW |
4,139,661.7573 SNT |
37.2600 KRW |
36.9900 KRW |
38.0900 KRW |
38.0000 KRW |
| 2023-03-20 |
35.8318 KRW |
1,381,395.7513 SNT |
36.4100 KRW |
35.3200 KRW |
36.5000 KRW |
35.3500 KRW |
| 2023-03-19 |
37.3796 KRW |
574,185.8588 SNT |
36.7200 KRW |
36.7200 KRW |
37.9000 KRW |
37.5300 KRW |
| 2023-03-18 |
36.3995 KRW |
698,342.9541 SNT |
37.0100 KRW |
35.8900 KRW |
37.0300 KRW |
36.0900 KRW |
| 2023-03-17 |
36.3917 KRW |
829,058.9607 SNT |
35.6900 KRW |
35.6900 KRW |
36.9600 KRW |
36.6400 KRW |
| 2023-03-16 |
34.5964 KRW |
617,876.3768 SNT |
34.6400 KRW |
34.5000 KRW |
35.0000 KRW |
35.0000 KRW |
| 2023-03-15 |
34.6185 KRW |
1,070,076.3144 SNT |
35.2600 KRW |
34.0100 KRW |
35.2600 KRW |
34.4400 KRW |
| 2023-03-14 |
35.3377 KRW |
1,310,574.6873 SNT |
35.7000 KRW |
34.6900 KRW |
36.0800 KRW |
35.1900 KRW |
| 2023-03-13 |
34.1400 KRW |
1,476,025.8965 SNT |
33.4600 KRW |
33.4600 KRW |
34.5000 KRW |
34.2900 KRW |
| 2023-03-12 |
31.5345 KRW |
1,438,571.8351 SNT |
30.3400 KRW |
30.2400 KRW |
32.2700 KRW |
32.2200 KRW |
| 2023-03-11 |
30.8255 KRW |
521,415.6374 SNT |
30.7200 KRW |
30.4200 KRW |
31.6200 KRW |
31.6100 KRW |
| 2023-03-10 |
30.2878 KRW |
289,507.0292 SNT |
30.1100 KRW |
30.1100 KRW |
30.7500 KRW |
30.7500 KRW |
| 2023-03-09 |
31.6212 KRW |
2,039,130.1835 SNT |
33.3800 KRW |
30.8900 KRW |
33.4200 KRW |
31.1000 KRW |
| 2023-03-08 |
33.3330 KRW |
958,734.0593 SNT |
33.2600 KRW |
32.9400 KRW |
33.7500 KRW |
32.9400 KRW |
| 2023-03-07 |
34.4639 KRW |
785,838.4854 SNT |
34.4300 KRW |
34.0000 KRW |
34.8500 KRW |
34.1200 KRW |
| 2023-03-06 |
35.3053 KRW |
630,989.2970 SNT |
35.1100 KRW |
35.0200 KRW |
35.5200 KRW |
35.1800 KRW |
| 2023-03-05 |
35.6684 KRW |
255,444.3979 SNT |
35.8300 KRW |
35.5600 KRW |
35.8600 KRW |
35.7200 KRW |
| 2023-03-04 |
35.6471 KRW |
789,410.6648 SNT |
35.9800 KRW |
35.3000 KRW |
36.0300 KRW |
35.5300 KRW |
| 2023-03-03 |
35.7111 KRW |
43,712.4853 SNT |
35.7100 KRW |
35.6400 KRW |
35.9000 KRW |
35.6500 KRW |
| 2023-03-02 |
38.3348 KRW |
418,541.2857 SNT |
38.2800 KRW |
37.7800 KRW |
38.7200 KRW |
38.6000 KRW |
| 2023-03-01 |
39.7575 KRW |
110,364.7347 SNT |
39.7400 KRW |
39.6800 KRW |
40.0200 KRW |
40.0200 KRW |
| 2023-02-28 |
40.4421 KRW |
1,187,862.5281 SNT |
40.3000 KRW |
40.0100 KRW |
40.7700 KRW |
40.2200 KRW |
| 2023-02-27 |
41.0249 KRW |
4,511,894.2816 SNT |
40.7900 KRW |
40.1800 KRW |
41.9600 KRW |
41.7900 KRW |
| 2023-02-26 |
39.3554 KRW |
282,447.6328 SNT |
39.1400 KRW |
39.0400 KRW |
39.6900 KRW |
39.6600 KRW |
| 2023-02-25 |
38.7442 KRW |
1,033,933.2166 SNT |
38.5300 KRW |
38.3300 KRW |
40.3900 KRW |
38.9800 KRW |
| 2023-02-24 |
39.1897 KRW |
1,368,405.7202 SNT |
39.4100 KRW |
38.6700 KRW |
39.7400 KRW |
39.6900 KRW |
| 2023-02-23 |
38.7149 KRW |
415,584.3372 SNT |
38.5800 KRW |
38.5300 KRW |
38.8600 KRW |
38.8100 KRW |
| 2023-02-22 |
38.4278 KRW |
559,475.9981 SNT |
38.3500 KRW |
37.8300 KRW |
39.0400 KRW |
38.9400 KRW |
| 2023-02-21 |
39.5202 KRW |
1,896,755.1138 SNT |
40.1400 KRW |
38.8800 KRW |
41.1700 KRW |
39.3400 KRW |
| 2023-02-20 |
39.7236 KRW |
1,229,477.3676 SNT |
39.5900 KRW |
39.4600 KRW |
40.1300 KRW |
40.1300 KRW |
| 2023-02-19 |
39.1018 KRW |
1,666,702.0017 SNT |
39.3600 KRW |
38.5000 KRW |
39.6000 KRW |
39.3200 KRW |
| 2023-02-18 |
38.3351 KRW |
443,574.3074 SNT |
38.2300 KRW |
38.2000 KRW |
38.5300 KRW |
38.3900 KRW |
| 2023-02-17 |
38.0753 KRW |
996,106.5955 SNT |
37.8200 KRW |
37.7300 KRW |
38.4900 KRW |
38.3900 KRW |
| 2023-02-16 |
37.9585 KRW |
980,825.9469 SNT |
37.5000 KRW |
36.6800 KRW |
38.5300 KRW |
36.9000 KRW |
| 2023-02-15 |
37.3473 KRW |
1,132,244.9460 SNT |
36.5000 KRW |
36.5000 KRW |
37.9400 KRW |
37.7300 KRW |
| 2023-02-14 |
35.2172 KRW |
926,509.2051 SNT |
35.2600 KRW |
34.7100 KRW |
35.5600 KRW |
35.5600 KRW |
| 2023-02-13 |
34.4761 KRW |
473,764.9708 SNT |
34.4800 KRW |
34.2300 KRW |
35.0000 KRW |
34.7000 KRW |
| 2023-02-12 |
36.2465 KRW |
546,772.4532 SNT |
36.2400 KRW |
36.0000 KRW |
36.8800 KRW |
36.2600 KRW |
| 2023-02-11 |
36.4812 KRW |
648,269.2663 SNT |
36.5600 KRW |
36.3800 KRW |
36.7500 KRW |
36.7500 KRW |
| 2023-02-10 |
35.9203 KRW |
387,953.0016 SNT |
36.2900 KRW |
35.6700 KRW |
36.3100 KRW |
36.1000 KRW |
| 2023-02-09 |
36.4781 KRW |
2,976,221.8859 SNT |
37.6000 KRW |
35.9200 KRW |
37.6400 KRW |
36.2000 KRW |
| 2023-02-08 |
37.6886 KRW |
912,127.9654 SNT |
38.1800 KRW |
37.2300 KRW |
38.1800 KRW |
38.1400 KRW |
| 2023-02-07 |
37.6450 KRW |
1,807,129.3264 SNT |
37.5800 KRW |
37.0600 KRW |
38.2400 KRW |
38.2400 KRW |
| 2023-02-06 |
37.1583 KRW |
2,735,691.8834 SNT |
37.2300 KRW |
36.7400 KRW |
37.7100 KRW |
37.5900 KRW |
| 2023-02-05 |
37.0062 KRW |
716,600.8898 SNT |
37.1500 KRW |
36.7200 KRW |
37.4800 KRW |
37.3300 KRW |
| 2023-02-04 |
39.1373 KRW |
1,964,983.8045 SNT |
39.1400 KRW |
38.9400 KRW |
39.5400 KRW |
39.0000 KRW |
| 2023-02-03 |
39.8134 KRW |
2,891,020.2501 SNT |
39.5000 KRW |
39.3600 KRW |
40.1500 KRW |
40.0500 KRW |
| 2023-02-02 |
41.9594 KRW |
7,991,843.1078 SNT |
42.2000 KRW |
41.1000 KRW |
43.5000 KRW |
41.9300 KRW |