Identifier on Bithumb: SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
32.5773 KRW |
62,204.7697 SNT |
32.4000 KRW |
32.3200 KRW |
32.8300 KRW |
32.8300 KRW |
| 2023-05-11 |
32.9161 KRW |
181,771.9342 SNT |
33.0000 KRW |
32.5100 KRW |
33.0400 KRW |
32.6200 KRW |
| 2023-05-10 |
33.9138 KRW |
165,501.4528 SNT |
33.8100 KRW |
33.2900 KRW |
34.5300 KRW |
33.7500 KRW |
| 2023-05-09 |
32.8037 KRW |
684,215.9817 SNT |
33.0300 KRW |
32.7200 KRW |
33.2300 KRW |
33.2300 KRW |
| 2023-05-08 |
32.8120 KRW |
702,981.5517 SNT |
33.1300 KRW |
32.4000 KRW |
33.6300 KRW |
32.5100 KRW |
| 2023-05-07 |
34.6203 KRW |
30,952.0000 SNT |
34.6600 KRW |
34.6200 KRW |
34.6600 KRW |
34.6200 KRW |
| 2023-05-06 |
34.7875 KRW |
25,807.2345 SNT |
34.6100 KRW |
34.6100 KRW |
34.9300 KRW |
34.9300 KRW |
| 2023-05-05 |
35.2829 KRW |
21,428.1452 SNT |
35.0200 KRW |
35.0000 KRW |
35.3000 KRW |
35.3000 KRW |
| 2023-05-04 |
35.1317 KRW |
54,256.2719 SNT |
35.3300 KRW |
35.0800 KRW |
35.3300 KRW |
35.0800 KRW |
| 2023-05-03 |
35.1946 KRW |
142,272.2670 SNT |
34.5300 KRW |
34.5100 KRW |
35.4900 KRW |
35.4900 KRW |
| 2023-05-02 |
35.0912 KRW |
188,245.8342 SNT |
34.8400 KRW |
34.8400 KRW |
35.5500 KRW |
35.5500 KRW |
| 2023-05-01 |
34.9892 KRW |
225,851.2241 SNT |
35.1400 KRW |
34.7400 KRW |
35.1400 KRW |
34.7400 KRW |
| 2023-04-30 |
36.0879 KRW |
343,703.6734 SNT |
36.0800 KRW |
36.0200 KRW |
36.3300 KRW |
36.0300 KRW |
| 2023-04-29 |
36.3710 KRW |
33,771.5706 SNT |
36.5900 KRW |
36.2300 KRW |
36.6000 KRW |
36.4400 KRW |
| 2023-04-28 |
36.3182 KRW |
30,150.5487 SNT |
36.0000 KRW |
36.0000 KRW |
36.3200 KRW |
36.3200 KRW |
| 2023-04-27 |
35.9450 KRW |
419,639.7910 SNT |
35.8000 KRW |
35.5400 KRW |
36.2000 KRW |
36.1000 KRW |
| 2023-04-26 |
36.2758 KRW |
368,445.7617 SNT |
36.6300 KRW |
35.0500 KRW |
36.7300 KRW |
35.9300 KRW |
| 2023-04-25 |
35.8653 KRW |
191,095.9019 SNT |
35.3400 KRW |
35.3400 KRW |
36.0600 KRW |
36.0600 KRW |
| 2023-04-24 |
35.4744 KRW |
171,256.5987 SNT |
35.5000 KRW |
35.3000 KRW |
35.5900 KRW |
35.5900 KRW |
| 2023-04-23 |
36.4237 KRW |
193,733.2847 SNT |
36.4200 KRW |
35.9100 KRW |
36.5300 KRW |
36.2400 KRW |
| 2023-04-22 |
36.4465 KRW |
496,845.8749 SNT |
36.3000 KRW |
36.2000 KRW |
36.8500 KRW |
36.8500 KRW |
| 2023-04-21 |
36.7613 KRW |
790,987.6992 SNT |
36.7800 KRW |
36.3900 KRW |
37.2200 KRW |
36.3900 KRW |
| 2023-04-20 |
36.3475 KRW |
1,418,027.1718 SNT |
36.5600 KRW |
36.0200 KRW |
36.5600 KRW |
36.2000 KRW |
| 2023-04-19 |
36.7876 KRW |
730,965.3896 SNT |
36.9300 KRW |
36.3000 KRW |
36.9400 KRW |
36.3000 KRW |
| 2023-04-18 |
38.0233 KRW |
337,554.5050 SNT |
38.0000 KRW |
37.8800 KRW |
38.3200 KRW |
38.0900 KRW |
| 2023-04-17 |
37.4694 KRW |
428,942.5956 SNT |
37.5500 KRW |
37.1900 KRW |
37.8200 KRW |
37.5500 KRW |
| 2023-04-16 |
38.0885 KRW |
208,376.1685 SNT |
38.0300 KRW |
38.0100 KRW |
38.2800 KRW |
38.1200 KRW |
| 2023-04-15 |
37.9747 KRW |
152,325.4666 SNT |
37.9800 KRW |
37.9400 KRW |
38.2400 KRW |
38.0400 KRW |
| 2023-04-14 |
37.9675 KRW |
358,759.6417 SNT |
37.9100 KRW |
37.7000 KRW |
38.1400 KRW |
38.1400 KRW |
| 2023-04-13 |
37.9610 KRW |
106,820.4496 SNT |
37.9800 KRW |
37.7600 KRW |
38.1400 KRW |
37.9200 KRW |
| 2023-04-12 |
37.7317 KRW |
362,234.2215 SNT |
37.6500 KRW |
37.5500 KRW |
37.8800 KRW |
37.7000 KRW |
| 2023-04-11 |
39.2350 KRW |
1,055,395.9982 SNT |
39.5000 KRW |
38.7200 KRW |
39.6300 KRW |
39.0900 KRW |
| 2023-04-10 |
37.6355 KRW |
601,632.6845 SNT |
37.3600 KRW |
37.2900 KRW |
37.9700 KRW |
37.8300 KRW |
| 2023-04-09 |
36.9483 KRW |
549,498.6442 SNT |
36.6400 KRW |
36.5600 KRW |
37.9700 KRW |
37.1800 KRW |
| 2023-04-08 |
37.7465 KRW |
349,608.5627 SNT |
37.7500 KRW |
37.5900 KRW |
37.8700 KRW |
37.7100 KRW |
| 2023-04-07 |
37.2099 KRW |
170,702.8741 SNT |
37.4300 KRW |
36.9700 KRW |
37.4300 KRW |
37.2300 KRW |
| 2023-04-06 |
37.9262 KRW |
1,250,122.6703 SNT |
38.0000 KRW |
37.7200 KRW |
38.1000 KRW |
37.8900 KRW |
| 2023-04-05 |
38.0405 KRW |
1,335,560.1323 SNT |
37.6100 KRW |
37.4500 KRW |
38.4700 KRW |
38.4000 KRW |
| 2023-04-04 |
37.2816 KRW |
987,176.4877 SNT |
37.0700 KRW |
37.0400 KRW |
37.6700 KRW |
37.5300 KRW |
| 2023-04-03 |
36.5546 KRW |
357,834.9880 SNT |
36.8600 KRW |
36.2100 KRW |
36.8600 KRW |
36.6300 KRW |
| 2023-04-02 |
37.1113 KRW |
938,496.1034 SNT |
37.5200 KRW |
37.0000 KRW |
37.5200 KRW |
37.2500 KRW |
| 2023-04-01 |
38.8701 KRW |
2,281,675.0815 SNT |
39.1000 KRW |
38.5700 KRW |
39.4200 KRW |
38.6800 KRW |
| 2023-03-31 |
37.4297 KRW |
3,802,626.8183 SNT |
37.5800 KRW |
36.8500 KRW |
38.2000 KRW |
37.9600 KRW |
| 2023-03-30 |
35.8680 KRW |
1,483,826.1824 SNT |
36.2200 KRW |
35.7200 KRW |
36.4100 KRW |
36.4100 KRW |
| 2023-03-29 |
36.5620 KRW |
490,445.3237 SNT |
36.3400 KRW |
36.2300 KRW |
36.8100 KRW |
36.8100 KRW |
| 2023-03-28 |
35.3789 KRW |
220,678.2746 SNT |
35.0500 KRW |
34.8400 KRW |
35.8800 KRW |
35.7300 KRW |
| 2023-03-27 |
35.5094 KRW |
2,625,155.9086 SNT |
35.3000 KRW |
34.5300 KRW |
36.1400 KRW |
35.1400 KRW |
| 2023-03-26 |
35.3821 KRW |
236,767.3325 SNT |
35.2900 KRW |
35.2300 KRW |
35.4000 KRW |
35.3900 KRW |
| 2023-03-25 |
35.3224 KRW |
361,449.8989 SNT |
35.5100 KRW |
35.0500 KRW |
35.5100 KRW |
35.2900 KRW |
| 2023-03-24 |
35.4091 KRW |
537,706.9320 SNT |
35.6800 KRW |
35.2000 KRW |
35.8300 KRW |
35.2000 KRW |