Identifier on Bithumb: SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
31.6932 KRW |
2,149,715.4167 SNT |
31.3400 KRW |
31.0000 KRW |
32.4300 KRW |
31.8400 KRW |
| 2023-08-19 |
29.9849 KRW |
29,789.5089 SNT |
29.8100 KRW |
29.8100 KRW |
30.0300 KRW |
30.0300 KRW |
| 2023-08-18 |
28.9880 KRW |
186,370.3171 SNT |
29.0300 KRW |
28.8100 KRW |
29.5200 KRW |
29.4300 KRW |
| 2023-08-17 |
29.4570 KRW |
1,771,220.9515 SNT |
30.3000 KRW |
28.1600 KRW |
30.5400 KRW |
29.0300 KRW |
| 2023-08-16 |
30.9506 KRW |
664,771.2086 SNT |
31.0600 KRW |
30.6300 KRW |
31.3300 KRW |
30.7300 KRW |
| 2023-08-15 |
33.1190 KRW |
1,484,554.6570 SNT |
33.3400 KRW |
32.6800 KRW |
33.7600 KRW |
32.6800 KRW |
| 2023-08-14 |
33.6300 KRW |
107.2845 SNT |
33.6300 KRW |
33.6300 KRW |
33.6300 KRW |
33.6300 KRW |
| 2023-08-13 |
33.7176 KRW |
391,138.9579 SNT |
33.7900 KRW |
33.5200 KRW |
33.9600 KRW |
33.6000 KRW |
| 2023-08-12 |
34.1883 KRW |
1,345,766.3704 SNT |
34.4000 KRW |
33.9900 KRW |
34.5200 KRW |
34.0400 KRW |
| 2023-08-11 |
34.2787 KRW |
188,427.0576 SNT |
34.2100 KRW |
34.1000 KRW |
34.4400 KRW |
34.3300 KRW |
| 2023-08-10 |
33.5386 KRW |
1,096,258.1524 SNT |
33.8800 KRW |
33.3400 KRW |
33.9500 KRW |
33.9500 KRW |
| 2023-08-09 |
34.2717 KRW |
549,046.1797 SNT |
34.1000 KRW |
33.9400 KRW |
34.4300 KRW |
34.2900 KRW |
| 2023-08-08 |
34.0630 KRW |
511,110.2216 SNT |
33.9200 KRW |
33.7300 KRW |
34.4300 KRW |
34.0700 KRW |
| 2023-08-07 |
33.0782 KRW |
150,185.9491 SNT |
33.0100 KRW |
32.7600 KRW |
33.3300 KRW |
33.0800 KRW |
| 2023-08-06 |
33.4490 KRW |
54,698.6036 SNT |
33.3500 KRW |
33.3400 KRW |
33.7700 KRW |
33.4000 KRW |
| 2023-08-05 |
33.4048 KRW |
309,657.8767 SNT |
33.5300 KRW |
33.3100 KRW |
33.7000 KRW |
33.7000 KRW |
| 2023-08-04 |
33.6600 KRW |
80,905.9846 SNT |
33.2500 KRW |
33.2100 KRW |
33.7800 KRW |
33.7700 KRW |
| 2023-08-03 |
33.4369 KRW |
30,325.5441 SNT |
33.3300 KRW |
33.3300 KRW |
33.5000 KRW |
33.5000 KRW |
| 2023-08-02 |
32.5916 KRW |
1,108.7440 SNT |
32.6300 KRW |
32.4900 KRW |
32.6300 KRW |
32.4900 KRW |
| 2023-08-01 |
32.7073 KRW |
71,642.3936 SNT |
32.7000 KRW |
32.5500 KRW |
32.8300 KRW |
32.8300 KRW |
| 2023-07-31 |
32.5785 KRW |
214,932.9453 SNT |
32.5400 KRW |
32.3300 KRW |
32.7300 KRW |
32.6200 KRW |
| 2023-07-30 |
33.0632 KRW |
59,194.6650 SNT |
33.4400 KRW |
32.5400 KRW |
33.7000 KRW |
32.7400 KRW |
| 2023-07-29 |
33.9041 KRW |
98,211.9410 SNT |
34.1300 KRW |
33.8300 KRW |
34.1700 KRW |
34.1200 KRW |
| 2023-07-28 |
33.0684 KRW |
398,606.6483 SNT |
33.0300 KRW |
33.0000 KRW |
33.2500 KRW |
33.0400 KRW |
| 2023-07-27 |
33.0438 KRW |
192,243.5047 SNT |
33.1300 KRW |
32.7700 KRW |
33.3000 KRW |
33.0400 KRW |
| 2023-07-26 |
33.1511 KRW |
333,564.4142 SNT |
32.0400 KRW |
31.8400 KRW |
33.8200 KRW |
32.8000 KRW |
| 2023-07-25 |
32.3470 KRW |
181,913.2293 SNT |
32.5500 KRW |
32.2100 KRW |
32.5600 KRW |
32.3600 KRW |
| 2023-07-24 |
32.0183 KRW |
441,160.1861 SNT |
31.8600 KRW |
31.8200 KRW |
32.2400 KRW |
32.1400 KRW |
| 2023-07-23 |
33.5059 KRW |
19,699.8000 SNT |
33.4400 KRW |
33.3400 KRW |
33.8200 KRW |
33.7500 KRW |
| 2023-07-22 |
33.1980 KRW |
201,057.1986 SNT |
33.4300 KRW |
33.0000 KRW |
33.5400 KRW |
33.0000 KRW |
| 2023-07-21 |
33.3131 KRW |
413,542.2475 SNT |
33.0500 KRW |
33.0500 KRW |
33.4100 KRW |
33.3600 KRW |
| 2023-07-20 |
33.8044 KRW |
1,235,167.0586 SNT |
33.5400 KRW |
33.5300 KRW |
34.0000 KRW |
33.8300 KRW |
| 2023-07-19 |
34.3970 KRW |
2,111,596.7292 SNT |
33.1000 KRW |
33.1000 KRW |
34.6500 KRW |
34.3700 KRW |
| 2023-07-18 |
32.2721 KRW |
538,271.0798 SNT |
32.4000 KRW |
31.5100 KRW |
32.6700 KRW |
32.6700 KRW |
| 2023-07-17 |
32.2508 KRW |
267,807.4856 SNT |
32.5400 KRW |
32.0500 KRW |
32.6400 KRW |
32.4300 KRW |
| 2023-07-16 |
33.8426 KRW |
683,601.9211 SNT |
34.4200 KRW |
33.3400 KRW |
34.4900 KRW |
33.6300 KRW |
| 2023-07-15 |
33.4458 KRW |
405,013.4240 SNT |
33.5300 KRW |
33.3300 KRW |
33.7800 KRW |
33.7600 KRW |
| 2023-07-14 |
34.5858 KRW |
4,418,009.7270 SNT |
36.0400 KRW |
33.4000 KRW |
36.2000 KRW |
34.2900 KRW |
| 2023-07-13 |
37.1538 KRW |
35,309,309.0682 SNT |
32.1800 KRW |
31.9900 KRW |
40.4800 KRW |
37.7100 KRW |
| 2023-07-12 |
32.1334 KRW |
254,873.1725 SNT |
32.6400 KRW |
31.7500 KRW |
32.7400 KRW |
31.9500 KRW |
| 2023-07-11 |
31.7762 KRW |
2,629,457.6290 SNT |
31.6300 KRW |
30.7500 KRW |
33.9800 KRW |
31.7300 KRW |
| 2023-07-10 |
30.7964 KRW |
326,642.0086 SNT |
30.6900 KRW |
30.6900 KRW |
30.9300 KRW |
30.9200 KRW |
| 2023-07-09 |
31.1865 KRW |
425,892.8810 SNT |
31.2600 KRW |
31.1000 KRW |
31.3900 KRW |
31.1800 KRW |
| 2023-07-08 |
31.2154 KRW |
55,766.4762 SNT |
31.1900 KRW |
31.0100 KRW |
31.2500 KRW |
31.2500 KRW |
| 2023-07-07 |
31.3187 KRW |
55,618.0581 SNT |
31.3000 KRW |
31.1700 KRW |
31.5200 KRW |
31.3300 KRW |
| 2023-07-06 |
31.6931 KRW |
562,614.6524 SNT |
31.5600 KRW |
31.4800 KRW |
32.0800 KRW |
31.5500 KRW |
| 2023-07-05 |
32.0804 KRW |
1,135,817.5213 SNT |
32.1500 KRW |
31.7300 KRW |
32.6800 KRW |
32.6000 KRW |
| 2023-07-04 |
34.2379 KRW |
22,170,933.6931 SNT |
31.6300 KRW |
31.6300 KRW |
36.6400 KRW |
33.0300 KRW |
| 2023-07-03 |
31.6897 KRW |
362,645.5806 SNT |
31.6000 KRW |
31.5100 KRW |
31.8000 KRW |
31.8000 KRW |
| 2023-07-02 |
31.5897 KRW |
1,259,379.0164 SNT |
31.4200 KRW |
31.2800 KRW |
31.9000 KRW |
31.8900 KRW |