Identifier on Bithumb: SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
32.0182 KRW |
493,039.7479 SNT |
31.8300 KRW |
31.7300 KRW |
32.2300 KRW |
32.2300 KRW |
| 2023-10-08 |
32.6864 KRW |
107,685.2672 SNT |
32.6500 KRW |
32.6300 KRW |
32.8900 KRW |
32.6300 KRW |
| 2023-10-07 |
32.8383 KRW |
419,402.3536 SNT |
32.8500 KRW |
32.7900 KRW |
33.1300 KRW |
32.8600 KRW |
| 2023-10-06 |
33.0253 KRW |
2,551,126.6755 SNT |
32.3500 KRW |
32.3400 KRW |
33.3800 KRW |
33.3800 KRW |
| 2023-10-05 |
31.4065 KRW |
109,866.7479 SNT |
31.4700 KRW |
31.2900 KRW |
31.5600 KRW |
31.2900 KRW |
| 2023-10-04 |
31.6023 KRW |
206,703.1529 SNT |
31.4300 KRW |
31.2600 KRW |
31.7500 KRW |
31.5700 KRW |
| 2023-10-03 |
31.5872 KRW |
860,941.4535 SNT |
31.2600 KRW |
30.3000 KRW |
32.1200 KRW |
31.9200 KRW |
| 2023-10-02 |
32.2660 KRW |
814,758.6931 SNT |
32.4300 KRW |
31.4700 KRW |
32.5800 KRW |
31.5200 KRW |
| 2023-10-01 |
32.6313 KRW |
317,158.1793 SNT |
32.6000 KRW |
32.4400 KRW |
32.9200 KRW |
32.9200 KRW |
| 2023-09-30 |
32.0983 KRW |
379,470.5789 SNT |
32.3300 KRW |
31.8100 KRW |
32.3400 KRW |
32.0100 KRW |
| 2023-09-29 |
32.2359 KRW |
106,113.4029 SNT |
32.0400 KRW |
32.0400 KRW |
32.3300 KRW |
32.2300 KRW |
| 2023-09-28 |
31.9740 KRW |
214,836.0198 SNT |
31.5000 KRW |
31.5000 KRW |
32.0900 KRW |
31.8300 KRW |
| 2023-09-27 |
31.0951 KRW |
385,117.0465 SNT |
30.8900 KRW |
30.7200 KRW |
31.4100 KRW |
31.3600 KRW |
| 2023-09-26 |
30.4285 KRW |
189,266.3902 SNT |
30.4800 KRW |
30.3700 KRW |
30.6700 KRW |
30.3700 KRW |
| 2023-09-25 |
30.2605 KRW |
52,009.3419 SNT |
30.1500 KRW |
30.1500 KRW |
30.4900 KRW |
30.4900 KRW |
| 2023-09-24 |
30.6074 KRW |
1,469,910.2459 SNT |
30.8000 KRW |
30.4200 KRW |
30.8100 KRW |
30.4700 KRW |
| 2023-09-23 |
31.2925 KRW |
293,421.6460 SNT |
31.6300 KRW |
31.1700 KRW |
31.6500 KRW |
31.6500 KRW |
| 2023-09-22 |
30.8319 KRW |
1,180,041.3926 SNT |
30.3800 KRW |
30.3700 KRW |
31.1800 KRW |
31.0400 KRW |
| 2023-09-21 |
30.4258 KRW |
269,061.8542 SNT |
29.9800 KRW |
29.9400 KRW |
30.6200 KRW |
30.4000 KRW |
| 2023-09-20 |
30.7885 KRW |
620,582.0770 SNT |
30.7200 KRW |
30.6000 KRW |
30.9400 KRW |
30.9400 KRW |
| 2023-09-19 |
30.0678 KRW |
177,034.9550 SNT |
30.0600 KRW |
30.0600 KRW |
30.4200 KRW |
30.2800 KRW |
| 2023-09-18 |
29.7260 KRW |
69,003.7390 SNT |
29.9500 KRW |
29.6500 KRW |
30.0800 KRW |
29.7800 KRW |
| 2023-09-17 |
29.6078 KRW |
175,846.2242 SNT |
29.3800 KRW |
29.3800 KRW |
29.8100 KRW |
29.8100 KRW |
| 2023-09-16 |
30.1612 KRW |
107,587.0993 SNT |
30.1700 KRW |
30.0500 KRW |
30.3900 KRW |
30.0500 KRW |
| 2023-09-15 |
30.3700 KRW |
518,608.3084 SNT |
30.0200 KRW |
29.7000 KRW |
30.7400 KRW |
30.3500 KRW |
| 2023-09-14 |
29.7581 KRW |
35,193.5499 SNT |
29.7300 KRW |
29.4900 KRW |
29.7700 KRW |
29.7700 KRW |
| 2023-09-13 |
29.1713 KRW |
140,106.3891 SNT |
29.0500 KRW |
29.0500 KRW |
29.3200 KRW |
29.1000 KRW |
| 2023-09-12 |
28.7596 KRW |
273,100.9015 SNT |
29.1000 KRW |
28.4900 KRW |
29.1000 KRW |
28.8300 KRW |
| 2023-09-11 |
28.7813 KRW |
520,464.5738 SNT |
29.0400 KRW |
28.4800 KRW |
29.0900 KRW |
28.9600 KRW |
| 2023-09-10 |
29.8287 KRW |
199,513.6355 SNT |
30.2100 KRW |
29.4700 KRW |
30.2100 KRW |
29.7900 KRW |
| 2023-09-09 |
29.1458 KRW |
232,814.8982 SNT |
29.1400 KRW |
29.1300 KRW |
29.5700 KRW |
29.5700 KRW |
| 2023-09-08 |
29.3309 KRW |
117,079.2722 SNT |
29.1000 KRW |
29.1000 KRW |
29.5600 KRW |
29.2400 KRW |
| 2023-09-07 |
29.1032 KRW |
24,689.3576 SNT |
29.2200 KRW |
29.0400 KRW |
29.2800 KRW |
29.2800 KRW |
| 2023-09-06 |
29.0956 KRW |
17,463.6253 SNT |
29.0900 KRW |
29.0000 KRW |
29.3600 KRW |
29.2900 KRW |
| 2023-09-05 |
29.1220 KRW |
68,376.5207 SNT |
29.1200 KRW |
29.0000 KRW |
29.3700 KRW |
29.3300 KRW |
| 2023-09-04 |
28.9295 KRW |
64,999.4720 SNT |
29.2500 KRW |
28.8200 KRW |
29.2500 KRW |
29.0800 KRW |
| 2023-09-03 |
28.9431 KRW |
41,528.9294 SNT |
28.9400 KRW |
28.9400 KRW |
29.0900 KRW |
29.0900 KRW |
| 2023-09-02 |
28.8394 KRW |
427,811.4133 SNT |
28.6800 KRW |
28.6400 KRW |
29.1300 KRW |
28.8500 KRW |
| 2023-09-01 |
28.8782 KRW |
727,388.2278 SNT |
28.5400 KRW |
28.5400 KRW |
29.2700 KRW |
29.2600 KRW |
| 2023-08-31 |
29.1097 KRW |
258,892.7333 SNT |
29.3500 KRW |
29.0300 KRW |
29.4200 KRW |
29.2200 KRW |
| 2023-08-30 |
29.6912 KRW |
69,159.1809 SNT |
29.4200 KRW |
29.3900 KRW |
29.9200 KRW |
29.7800 KRW |
| 2023-08-29 |
30.1831 KRW |
354,171.2128 SNT |
30.1300 KRW |
29.9200 KRW |
30.4300 KRW |
30.1700 KRW |
| 2023-08-28 |
29.2358 KRW |
192,664.2827 SNT |
29.2300 KRW |
29.1100 KRW |
29.4300 KRW |
29.4200 KRW |
| 2023-08-27 |
29.7636 KRW |
40,789.4149 SNT |
29.7400 KRW |
29.6900 KRW |
29.8600 KRW |
29.8600 KRW |
| 2023-08-26 |
30.1300 KRW |
29,943.9438 SNT |
29.9000 KRW |
29.9000 KRW |
30.3800 KRW |
30.3800 KRW |
| 2023-08-25 |
29.4195 KRW |
421,213.9258 SNT |
29.3300 KRW |
29.3200 KRW |
29.5200 KRW |
29.5000 KRW |
| 2023-08-24 |
29.5484 KRW |
789,844.9886 SNT |
29.5300 KRW |
29.4800 KRW |
29.7500 KRW |
29.7500 KRW |
| 2023-08-23 |
30.1160 KRW |
416,894.5678 SNT |
29.6200 KRW |
29.6200 KRW |
30.2000 KRW |
30.0300 KRW |
| 2023-08-22 |
29.5891 KRW |
538,020.1991 SNT |
29.8500 KRW |
29.2900 KRW |
29.9900 KRW |
29.4700 KRW |
| 2023-08-21 |
30.4061 KRW |
287,313.7484 SNT |
30.3200 KRW |
30.1700 KRW |
30.7800 KRW |
30.6000 KRW |