Identifier on Bithumb: REP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
6,050.4517 KRW |
5,929.3310 REP |
6,090.0000 KRW |
5,995.0000 KRW |
6,090.0000 KRW |
6,085.0000 KRW |
| 2022-12-24 |
6,203.7368 KRW |
2,348.1726 REP |
6,205.0000 KRW |
6,175.0000 KRW |
6,235.0000 KRW |
6,205.0000 KRW |
| 2022-12-23 |
6,197.6205 KRW |
2,379.4351 REP |
6,215.0000 KRW |
6,180.0000 KRW |
6,230.0000 KRW |
6,230.0000 KRW |
| 2022-12-22 |
6,084.5430 KRW |
6,169.1575 REP |
6,050.0000 KRW |
6,030.0000 KRW |
6,170.0000 KRW |
6,145.0000 KRW |
| 2022-12-21 |
6,258.1418 KRW |
5,202.3965 REP |
6,250.0000 KRW |
6,240.0000 KRW |
6,310.0000 KRW |
6,270.0000 KRW |
| 2022-12-20 |
6,306.4622 KRW |
17,798.2200 REP |
6,360.0000 KRW |
6,210.0000 KRW |
6,370.0000 KRW |
6,355.0000 KRW |
| 2022-12-19 |
6,341.9767 KRW |
55,774.7004 REP |
6,750.0000 KRW |
5,940.0000 KRW |
6,810.0000 KRW |
6,125.0000 KRW |
| 2022-12-18 |
6,526.7142 KRW |
3,264.4276 REP |
6,390.0000 KRW |
6,380.0000 KRW |
6,590.0000 KRW |
6,570.0000 KRW |
| 2022-12-17 |
6,390.0128 KRW |
5,962.8182 REP |
6,350.0000 KRW |
6,320.0000 KRW |
6,435.0000 KRW |
6,430.0000 KRW |
| 2022-12-16 |
6,578.8024 KRW |
9,344.0226 REP |
6,815.0000 KRW |
6,415.0000 KRW |
6,850.0000 KRW |
6,465.0000 KRW |
| 2022-12-15 |
7,080.4501 KRW |
3,109.5702 REP |
7,105.0000 KRW |
7,060.0000 KRW |
7,105.0000 KRW |
7,085.0000 KRW |
| 2022-12-14 |
7,335.9830 KRW |
4,339.2747 REP |
7,325.0000 KRW |
7,305.0000 KRW |
7,355.0000 KRW |
7,355.0000 KRW |
| 2022-12-13 |
7,274.4082 KRW |
7,307.7459 REP |
7,285.0000 KRW |
7,230.0000 KRW |
7,330.0000 KRW |
7,290.0000 KRW |
| 2022-12-12 |
7,333.3869 KRW |
4,540.4487 REP |
7,270.0000 KRW |
7,270.0000 KRW |
7,385.0000 KRW |
7,380.0000 KRW |
| 2022-12-11 |
7,393.7269 KRW |
15,061.1889 REP |
7,355.0000 KRW |
7,325.0000 KRW |
7,505.0000 KRW |
7,465.0000 KRW |
| 2022-12-10 |
7,408.1126 KRW |
25,472.1727 REP |
7,290.0000 KRW |
7,285.0000 KRW |
7,690.0000 KRW |
7,365.0000 KRW |
| 2022-12-09 |
7,241.1468 KRW |
3,090.2750 REP |
7,240.0000 KRW |
7,220.0000 KRW |
7,295.0000 KRW |
7,295.0000 KRW |
| 2022-12-08 |
7,198.1127 KRW |
5,628.0573 REP |
7,110.0000 KRW |
7,110.0000 KRW |
7,260.0000 KRW |
7,260.0000 KRW |
| 2022-12-07 |
7,146.5636 KRW |
4,157.8334 REP |
7,170.0000 KRW |
7,085.0000 KRW |
7,200.0000 KRW |
7,190.0000 KRW |
| 2022-12-06 |
7,468.0258 KRW |
6,901.2242 REP |
7,500.0000 KRW |
7,445.0000 KRW |
7,530.0000 KRW |
7,495.0000 KRW |
| 2022-12-05 |
7,601.6558 KRW |
5,919.0767 REP |
7,640.0000 KRW |
7,555.0000 KRW |
7,660.0000 KRW |
7,605.0000 KRW |
| 2022-12-04 |
7,613.1748 KRW |
7,611.7310 REP |
7,545.0000 KRW |
7,525.0000 KRW |
7,680.0000 KRW |
7,670.0000 KRW |
| 2022-12-03 |
7,558.1487 KRW |
6,042.8222 REP |
7,545.0000 KRW |
7,520.0000 KRW |
7,615.0000 KRW |
7,535.0000 KRW |
| 2022-12-02 |
7,620.3056 KRW |
2,676.9371 REP |
7,555.0000 KRW |
7,555.0000 KRW |
7,685.0000 KRW |
7,615.0000 KRW |
| 2022-12-01 |
7,783.5698 KRW |
5,401.5227 REP |
7,785.0000 KRW |
7,750.0000 KRW |
7,825.0000 KRW |
7,790.0000 KRW |
| 2022-11-30 |
7,988.1762 KRW |
19,124.3182 REP |
7,920.0000 KRW |
7,870.0000 KRW |
8,070.0000 KRW |
8,040.0000 KRW |
| 2022-11-29 |
8,261.7581 KRW |
29,518.6177 REP |
8,310.0000 KRW |
8,150.0000 KRW |
8,420.0000 KRW |
8,280.0000 KRW |
| 2022-11-28 |
8,392.0708 KRW |
234,391.6415 REP |
8,160.0000 KRW |
8,045.0000 KRW |
8,840.0000 KRW |
8,290.0000 KRW |
| 2022-11-27 |
7,363.8236 KRW |
3,504.7289 REP |
7,315.0000 KRW |
7,310.0000 KRW |
7,415.0000 KRW |
7,355.0000 KRW |
| 2022-11-26 |
7,304.9958 KRW |
4,914.7843 REP |
7,295.0000 KRW |
7,260.0000 KRW |
7,355.0000 KRW |
7,355.0000 KRW |
| 2022-11-25 |
7,258.0697 KRW |
6,832.0369 REP |
7,265.0000 KRW |
7,190.0000 KRW |
7,355.0000 KRW |
7,355.0000 KRW |
| 2022-11-24 |
7,398.6437 KRW |
14,005.2843 REP |
7,280.0000 KRW |
7,275.0000 KRW |
7,460.0000 KRW |
7,415.0000 KRW |
| 2022-11-23 |
7,459.1059 KRW |
7,377.9087 REP |
7,395.0000 KRW |
7,320.0000 KRW |
7,570.0000 KRW |
7,570.0000 KRW |
| 2022-11-22 |
7,077.5039 KRW |
5,966.2477 REP |
7,065.0000 KRW |
7,015.0000 KRW |
7,190.0000 KRW |
7,190.0000 KRW |
| 2022-11-21 |
7,022.1487 KRW |
15,161.9513 REP |
7,170.0000 KRW |
6,920.0000 KRW |
7,170.0000 KRW |
7,060.0000 KRW |
| 2022-11-20 |
7,310.6001 KRW |
11,756.1834 REP |
7,365.0000 KRW |
7,145.0000 KRW |
7,620.0000 KRW |
7,180.0000 KRW |
| 2022-11-19 |
7,442.8699 KRW |
15,994.2608 REP |
7,400.0000 KRW |
7,380.0000 KRW |
7,535.0000 KRW |
7,535.0000 KRW |
| 2022-11-18 |
7,194.6701 KRW |
14,738.1103 REP |
7,140.0000 KRW |
7,105.0000 KRW |
7,265.0000 KRW |
7,260.0000 KRW |
| 2022-11-17 |
6,886.8353 KRW |
20,191.8673 REP |
6,880.0000 KRW |
6,840.0000 KRW |
6,995.0000 KRW |
6,995.0000 KRW |
| 2022-11-16 |
7,009.2349 KRW |
31,336.7260 REP |
7,000.0000 KRW |
6,870.0000 KRW |
7,160.0000 KRW |
7,110.0000 KRW |
| 2022-11-15 |
7,367.3607 KRW |
117,116.9734 REP |
7,270.0000 KRW |
6,990.0000 KRW |
7,810.0000 KRW |
7,175.0000 KRW |
| 2022-11-14 |
6,606.1580 KRW |
19,665.3172 REP |
6,625.0000 KRW |
6,535.0000 KRW |
6,750.0000 KRW |
6,750.0000 KRW |
| 2022-11-13 |
6,852.1505 KRW |
22,991.0246 REP |
6,940.0000 KRW |
6,700.0000 KRW |
7,045.0000 KRW |
6,735.0000 KRW |
| 2022-11-12 |
7,137.4625 KRW |
13,363.7576 REP |
7,150.0000 KRW |
7,090.0000 KRW |
7,205.0000 KRW |
7,155.0000 KRW |
| 2022-11-11 |
7,208.0367 KRW |
17,744.5005 REP |
7,180.0000 KRW |
7,065.0000 KRW |
7,385.0000 KRW |
7,350.0000 KRW |
| 2022-11-10 |
7,423.2783 KRW |
71,474.4892 REP |
7,295.0000 KRW |
7,220.0000 KRW |
7,640.0000 KRW |
7,580.0000 KRW |
| 2022-11-09 |
7,146.1917 KRW |
58,770.2833 REP |
7,910.0000 KRW |
6,415.0000 KRW |
7,955.0000 KRW |
6,585.0000 KRW |
| 2022-11-08 |
8,789.1650 KRW |
111,544.5890 REP |
9,265.0000 KRW |
8,300.0000 KRW |
9,495.0000 KRW |
8,630.0000 KRW |
| 2022-11-07 |
9,811.6037 KRW |
26,519.4509 REP |
9,725.0000 KRW |
9,710.0000 KRW |
9,935.0000 KRW |
9,795.0000 KRW |
| 2022-11-06 |
9,895.2875 KRW |
10,131.5468 REP |
9,925.0000 KRW |
9,835.0000 KRW |
9,985.0000 KRW |
9,835.0000 KRW |