Identifier on Bithumb: REP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
10,562.6507 KRW |
20,519.0059 REP |
10,600.0000 KRW |
10,350.0000 KRW |
10,650.0000 KRW |
10,430.0000 KRW |
| 2022-09-15 |
10,439.4504 KRW |
5,515.6572 REP |
10,360.0000 KRW |
10,330.0000 KRW |
10,530.0000 KRW |
10,440.0000 KRW |
| 2022-09-14 |
10,500.9076 KRW |
27,692.8424 REP |
10,550.0000 KRW |
10,390.0000 KRW |
10,710.0000 KRW |
10,660.0000 KRW |
| 2022-09-13 |
10,591.0610 KRW |
10,638.6561 REP |
10,740.0000 KRW |
10,440.0000 KRW |
10,900.0000 KRW |
10,510.0000 KRW |
| 2022-09-12 |
11,293.1000 KRW |
20,928.7284 REP |
11,400.0000 KRW |
11,100.0000 KRW |
11,420.0000 KRW |
11,370.0000 KRW |
| 2022-09-11 |
11,488.8701 KRW |
50,225.1794 REP |
11,250.0000 KRW |
11,200.0000 KRW |
11,700.0000 KRW |
11,440.0000 KRW |
| 2022-09-10 |
11,112.5018 KRW |
18,748.8591 REP |
11,120.0000 KRW |
11,000.0000 KRW |
11,260.0000 KRW |
11,260.0000 KRW |
| 2022-09-09 |
11,199.4315 KRW |
24,070.8435 REP |
11,370.0000 KRW |
11,120.0000 KRW |
11,500.0000 KRW |
11,310.0000 KRW |
| 2022-09-08 |
11,143.7044 KRW |
147,171.9541 REP |
10,640.0000 KRW |
10,630.0000 KRW |
12,230.0000 KRW |
11,260.0000 KRW |
| 2022-09-07 |
10,358.0088 KRW |
16,880.6407 REP |
10,370.0000 KRW |
10,200.0000 KRW |
10,550.0000 KRW |
10,520.0000 KRW |
| 2022-09-06 |
10,448.0703 KRW |
29,781.6771 REP |
10,720.0000 KRW |
10,250.0000 KRW |
10,760.0000 KRW |
10,260.0000 KRW |
| 2022-09-05 |
10,717.0832 KRW |
5,858.2747 REP |
10,680.0000 KRW |
10,650.0000 KRW |
10,810.0000 KRW |
10,780.0000 KRW |
| 2022-09-04 |
10,694.6555 KRW |
4,645.8817 REP |
10,620.0000 KRW |
10,610.0000 KRW |
10,780.0000 KRW |
10,750.0000 KRW |
| 2022-09-03 |
10,606.8286 KRW |
4,177.9163 REP |
10,570.0000 KRW |
10,560.0000 KRW |
10,650.0000 KRW |
10,640.0000 KRW |
| 2022-09-02 |
10,621.0831 KRW |
5,376.7389 REP |
10,690.0000 KRW |
10,580.0000 KRW |
10,690.0000 KRW |
10,590.0000 KRW |
| 2022-09-01 |
10,592.5611 KRW |
7,756.8748 REP |
10,430.0000 KRW |
10,430.0000 KRW |
10,740.0000 KRW |
10,700.0000 KRW |
| 2022-08-31 |
10,656.4647 KRW |
10,319.9873 REP |
10,640.0000 KRW |
10,550.0000 KRW |
10,780.0000 KRW |
10,760.0000 KRW |
| 2022-08-30 |
10,571.4915 KRW |
5,865.0345 REP |
10,500.0000 KRW |
10,450.0000 KRW |
10,650.0000 KRW |
10,590.0000 KRW |
| 2022-08-29 |
10,588.7434 KRW |
13,315.0858 REP |
10,530.0000 KRW |
10,500.0000 KRW |
10,700.0000 KRW |
10,680.0000 KRW |
| 2022-08-28 |
10,553.1020 KRW |
11,753.3717 REP |
10,410.0000 KRW |
10,400.0000 KRW |
10,620.0000 KRW |
10,480.0000 KRW |
| 2022-08-27 |
10,422.8981 KRW |
5,039.4218 REP |
10,370.0000 KRW |
10,310.0000 KRW |
10,470.0000 KRW |
10,470.0000 KRW |
| 2022-08-26 |
10,578.7209 KRW |
15,677.8536 REP |
10,760.0000 KRW |
10,450.0000 KRW |
10,760.0000 KRW |
10,450.0000 KRW |
| 2022-08-25 |
10,895.8586 KRW |
14,670.6574 REP |
10,910.0000 KRW |
10,750.0000 KRW |
11,000.0000 KRW |
10,990.0000 KRW |
| 2022-08-24 |
10,751.5903 KRW |
8,726.1358 REP |
10,660.0000 KRW |
10,640.0000 KRW |
10,870.0000 KRW |
10,700.0000 KRW |
| 2022-08-23 |
10,645.7504 KRW |
19,887.1051 REP |
10,550.0000 KRW |
10,530.0000 KRW |
10,760.0000 KRW |
10,720.0000 KRW |
| 2022-08-22 |
10,399.1644 KRW |
16,454.4126 REP |
10,270.0000 KRW |
10,260.0000 KRW |
10,610.0000 KRW |
10,610.0000 KRW |
| 2022-08-21 |
10,727.0612 KRW |
6,723.6059 REP |
10,650.0000 KRW |
10,650.0000 KRW |
10,820.0000 KRW |
10,820.0000 KRW |
| 2022-08-20 |
10,614.0237 KRW |
14,844.5690 REP |
10,740.0000 KRW |
10,470.0000 KRW |
10,800.0000 KRW |
10,690.0000 KRW |
| 2022-08-19 |
10,751.8454 KRW |
18,884.7847 REP |
10,690.0000 KRW |
10,520.0000 KRW |
10,960.0000 KRW |
10,610.0000 KRW |
| 2022-08-18 |
12,086.9229 KRW |
11,398.9126 REP |
12,030.0000 KRW |
12,010.0000 KRW |
12,180.0000 KRW |
12,090.0000 KRW |
| 2022-08-17 |
11,931.8139 KRW |
17,011.2961 REP |
11,760.0000 KRW |
11,760.0000 KRW |
12,040.0000 KRW |
12,000.0000 KRW |
| 2022-08-16 |
12,123.8026 KRW |
10,684.9652 REP |
11,990.0000 KRW |
11,960.0000 KRW |
12,190.0000 KRW |
12,140.0000 KRW |
| 2022-08-15 |
12,343.0433 KRW |
7,849.7603 REP |
12,290.0000 KRW |
12,240.0000 KRW |
12,410.0000 KRW |
12,370.0000 KRW |
| 2022-08-14 |
12,643.2454 KRW |
27,048.4946 REP |
12,700.0000 KRW |
12,530.0000 KRW |
12,750.0000 KRW |
12,620.0000 KRW |
| 2022-08-13 |
12,824.9832 KRW |
27,862.4671 REP |
12,670.0000 KRW |
12,620.0000 KRW |
13,100.0000 KRW |
13,090.0000 KRW |
| 2022-08-12 |
12,374.9500 KRW |
25,922.4544 REP |
12,250.0000 KRW |
12,220.0000 KRW |
12,560.0000 KRW |
12,540.0000 KRW |
| 2022-08-11 |
12,224.1682 KRW |
44,213.1249 REP |
12,160.0000 KRW |
12,090.0000 KRW |
12,370.0000 KRW |
12,270.0000 KRW |
| 2022-08-10 |
11,808.5453 KRW |
27,406.0098 REP |
11,760.0000 KRW |
11,710.0000 KRW |
11,930.0000 KRW |
11,900.0000 KRW |
| 2022-08-09 |
11,492.3100 KRW |
17,093.1739 REP |
11,430.0000 KRW |
11,420.0000 KRW |
11,570.0000 KRW |
11,570.0000 KRW |
| 2022-08-08 |
11,858.2920 KRW |
11,643.5979 REP |
11,930.0000 KRW |
11,800.0000 KRW |
11,930.0000 KRW |
11,920.0000 KRW |
| 2022-08-07 |
11,803.3397 KRW |
14,422.2639 REP |
11,780.0000 KRW |
11,730.0000 KRW |
11,880.0000 KRW |
11,800.0000 KRW |
| 2022-08-06 |
11,789.0033 KRW |
14,883.5699 REP |
11,760.0000 KRW |
11,700.0000 KRW |
11,880.0000 KRW |
11,830.0000 KRW |
| 2022-08-05 |
11,643.7739 KRW |
11,399.0239 REP |
11,620.0000 KRW |
11,550.0000 KRW |
11,730.0000 KRW |
11,730.0000 KRW |
| 2022-08-04 |
11,467.1222 KRW |
14,235.2890 REP |
11,470.0000 KRW |
11,400.0000 KRW |
11,540.0000 KRW |
11,540.0000 KRW |
| 2022-08-03 |
11,477.5254 KRW |
13,071.5685 REP |
11,460.0000 KRW |
11,360.0000 KRW |
11,590.0000 KRW |
11,410.0000 KRW |
| 2022-08-02 |
11,460.4901 KRW |
31,973.2689 REP |
11,350.0000 KRW |
11,260.0000 KRW |
11,580.0000 KRW |
11,560.0000 KRW |
| 2022-08-01 |
12,234.1322 KRW |
121,705.5251 REP |
11,900.0000 KRW |
11,760.0000 KRW |
13,090.0000 KRW |
12,030.0000 KRW |
| 2022-07-31 |
11,610.1406 KRW |
31,563.3874 REP |
11,640.0000 KRW |
11,410.0000 KRW |
11,800.0000 KRW |
11,450.0000 KRW |
| 2022-07-30 |
11,431.5831 KRW |
30,123.7113 REP |
11,390.0000 KRW |
11,270.0000 KRW |
11,550.0000 KRW |
11,280.0000 KRW |
| 2022-07-29 |
11,283.2410 KRW |
21,072.4469 REP |
11,270.0000 KRW |
11,110.0000 KRW |
11,440.0000 KRW |
11,390.0000 KRW |