Identifier on Bithumb: REP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
10,520.8723 KRW |
3,509.0726 REP |
10,470.0000 KRW |
10,460.0000 KRW |
10,570.0000 KRW |
10,540.0000 KRW |
| 2023-04-03 |
10,427.6095 KRW |
4,089.1226 REP |
10,380.0000 KRW |
10,350.0000 KRW |
10,500.0000 KRW |
10,480.0000 KRW |
| 2023-04-02 |
10,619.6833 KRW |
3,662.1035 REP |
10,690.0000 KRW |
10,470.0000 KRW |
10,720.0000 KRW |
10,660.0000 KRW |
| 2023-04-01 |
10,895.2476 KRW |
4,741.5243 REP |
10,790.0000 KRW |
10,780.0000 KRW |
10,950.0000 KRW |
10,920.0000 KRW |
| 2023-03-31 |
10,696.1558 KRW |
7,166.0908 REP |
10,710.0000 KRW |
10,550.0000 KRW |
10,790.0000 KRW |
10,790.0000 KRW |
| 2023-03-30 |
10,719.2953 KRW |
2,201.4401 REP |
10,680.0000 KRW |
10,630.0000 KRW |
10,800.0000 KRW |
10,790.0000 KRW |
| 2023-03-29 |
10,992.3113 KRW |
3,612.5407 REP |
10,880.0000 KRW |
10,850.0000 KRW |
11,120.0000 KRW |
11,090.0000 KRW |
| 2023-03-28 |
10,418.9863 KRW |
9,099.4057 REP |
10,390.0000 KRW |
10,310.0000 KRW |
10,780.0000 KRW |
10,760.0000 KRW |
| 2023-03-27 |
10,525.7809 KRW |
13,167.5250 REP |
10,660.0000 KRW |
10,340.0000 KRW |
10,780.0000 KRW |
10,670.0000 KRW |
| 2023-03-26 |
11,302.0322 KRW |
3,388.3766 REP |
11,250.0000 KRW |
11,240.0000 KRW |
11,390.0000 KRW |
11,370.0000 KRW |
| 2023-03-25 |
11,432.8577 KRW |
10,849.9322 REP |
11,360.0000 KRW |
11,310.0000 KRW |
11,530.0000 KRW |
11,480.0000 KRW |
| 2023-03-24 |
11,662.7997 KRW |
23,729.8692 REP |
11,860.0000 KRW |
11,510.0000 KRW |
11,860.0000 KRW |
11,620.0000 KRW |
| 2023-03-23 |
11,324.3410 KRW |
8,622.9548 REP |
11,230.0000 KRW |
11,230.0000 KRW |
11,420.0000 KRW |
11,400.0000 KRW |
| 2023-03-22 |
11,091.3474 KRW |
12,994.5453 REP |
11,320.0000 KRW |
10,910.0000 KRW |
11,370.0000 KRW |
11,090.0000 KRW |
| 2023-03-21 |
11,405.5881 KRW |
9,852.8893 REP |
11,360.0000 KRW |
11,260.0000 KRW |
11,540.0000 KRW |
11,520.0000 KRW |
| 2023-03-20 |
11,941.7389 KRW |
19,464.9382 REP |
11,970.0000 KRW |
11,850.0000 KRW |
12,070.0000 KRW |
12,070.0000 KRW |
| 2023-03-19 |
12,297.7062 KRW |
55,429.7904 REP |
12,220.0000 KRW |
12,030.0000 KRW |
12,650.0000 KRW |
12,570.0000 KRW |
| 2023-03-18 |
11,664.6069 KRW |
11,217.8149 REP |
11,830.0000 KRW |
11,520.0000 KRW |
11,830.0000 KRW |
11,620.0000 KRW |
| 2023-03-17 |
11,780.9228 KRW |
13,173.0615 REP |
11,600.0000 KRW |
11,570.0000 KRW |
11,950.0000 KRW |
11,950.0000 KRW |
| 2023-03-16 |
11,214.1116 KRW |
6,615.7909 REP |
11,190.0000 KRW |
11,070.0000 KRW |
11,350.0000 KRW |
11,350.0000 KRW |
| 2023-03-15 |
11,253.6328 KRW |
21,529.9678 REP |
11,520.0000 KRW |
11,050.0000 KRW |
11,640.0000 KRW |
11,100.0000 KRW |
| 2023-03-14 |
11,328.1071 KRW |
18,047.3020 REP |
11,350.0000 KRW |
11,070.0000 KRW |
11,500.0000 KRW |
11,410.0000 KRW |
| 2023-03-13 |
10,774.5762 KRW |
21,762.6111 REP |
10,510.0000 KRW |
10,510.0000 KRW |
11,100.0000 KRW |
11,050.0000 KRW |
| 2023-03-12 |
10,184.2632 KRW |
31,493.1142 REP |
10,020.0000 KRW |
9,920.0000 KRW |
10,360.0000 KRW |
10,290.0000 KRW |
| 2023-03-11 |
9,607.2602 KRW |
3,238.2370 REP |
9,510.0000 KRW |
9,345.0000 KRW |
9,775.0000 KRW |
9,725.0000 KRW |
| 2023-03-10 |
9,708.6157 KRW |
3,250.4155 REP |
9,540.0000 KRW |
9,500.0000 KRW |
9,920.0000 KRW |
9,920.0000 KRW |
| 2023-03-09 |
10,090.2138 KRW |
16,500.3660 REP |
10,270.0000 KRW |
9,885.0000 KRW |
10,450.0000 KRW |
10,020.0000 KRW |
| 2023-03-08 |
9,991.7359 KRW |
3,008.1033 REP |
9,925.0000 KRW |
9,900.0000 KRW |
10,100.0000 KRW |
9,965.0000 KRW |
| 2023-03-07 |
10,334.6227 KRW |
8,785.9307 REP |
10,300.0000 KRW |
10,150.0000 KRW |
10,490.0000 KRW |
10,370.0000 KRW |
| 2023-03-06 |
10,765.6450 KRW |
1,792.9498 REP |
10,730.0000 KRW |
10,720.0000 KRW |
10,850.0000 KRW |
10,770.0000 KRW |
| 2023-03-05 |
11,007.5036 KRW |
8,432.5503 REP |
10,930.0000 KRW |
10,880.0000 KRW |
11,120.0000 KRW |
11,060.0000 KRW |
| 2023-03-04 |
11,378.9637 KRW |
13,817.0944 REP |
11,510.0000 KRW |
11,190.0000 KRW |
11,600.0000 KRW |
11,500.0000 KRW |
| 2023-03-03 |
10,857.4133 KRW |
4,365.8378 REP |
10,840.0000 KRW |
10,750.0000 KRW |
10,990.0000 KRW |
10,890.0000 KRW |
| 2023-03-02 |
11,495.9365 KRW |
4,211.5018 REP |
11,420.0000 KRW |
11,410.0000 KRW |
11,680.0000 KRW |
11,680.0000 KRW |
| 2023-03-01 |
12,068.8878 KRW |
1,383.0520 REP |
12,050.0000 KRW |
11,980.0000 KRW |
12,160.0000 KRW |
12,080.0000 KRW |
| 2023-02-28 |
12,096.0778 KRW |
6,451.8649 REP |
12,080.0000 KRW |
12,020.0000 KRW |
12,150.0000 KRW |
12,150.0000 KRW |
| 2023-02-27 |
12,390.4980 KRW |
5,688.9845 REP |
12,380.0000 KRW |
12,270.0000 KRW |
12,540.0000 KRW |
12,420.0000 KRW |
| 2023-02-26 |
12,470.2294 KRW |
9,541.0999 REP |
12,450.0000 KRW |
12,360.0000 KRW |
12,680.0000 KRW |
12,580.0000 KRW |
| 2023-02-25 |
12,818.3135 KRW |
19,064.6595 REP |
12,890.0000 KRW |
12,670.0000 KRW |
12,990.0000 KRW |
12,960.0000 KRW |
| 2023-02-24 |
12,091.8553 KRW |
14,143.1660 REP |
12,210.0000 KRW |
11,950.0000 KRW |
12,270.0000 KRW |
12,190.0000 KRW |
| 2023-02-23 |
12,455.0432 KRW |
4,023.0046 REP |
12,440.0000 KRW |
12,340.0000 KRW |
12,540.0000 KRW |
12,480.0000 KRW |
| 2023-02-22 |
12,503.7248 KRW |
7,328.1588 REP |
12,290.0000 KRW |
12,190.0000 KRW |
12,830.0000 KRW |
12,740.0000 KRW |
| 2023-02-21 |
12,772.7341 KRW |
15,270.8418 REP |
12,770.0000 KRW |
12,620.0000 KRW |
12,900.0000 KRW |
12,850.0000 KRW |
| 2023-02-20 |
13,214.4780 KRW |
11,905.4439 REP |
13,100.0000 KRW |
13,080.0000 KRW |
13,480.0000 KRW |
13,410.0000 KRW |
| 2023-02-19 |
13,417.6206 KRW |
14,378.4229 REP |
13,530.0000 KRW |
13,190.0000 KRW |
13,590.0000 KRW |
13,400.0000 KRW |
| 2023-02-18 |
13,646.4851 KRW |
18,810.3699 REP |
13,420.0000 KRW |
13,390.0000 KRW |
13,890.0000 KRW |
13,760.0000 KRW |
| 2023-02-17 |
12,476.4490 KRW |
24,194.2890 REP |
12,140.0000 KRW |
12,100.0000 KRW |
12,790.0000 KRW |
12,620.0000 KRW |
| 2023-02-16 |
12,674.8691 KRW |
15,293.1380 REP |
12,600.0000 KRW |
12,220.0000 KRW |
12,960.0000 KRW |
12,240.0000 KRW |
| 2023-02-15 |
12,890.5461 KRW |
46,264.2783 REP |
12,610.0000 KRW |
12,510.0000 KRW |
13,400.0000 KRW |
13,230.0000 KRW |
| 2023-02-14 |
11,787.4767 KRW |
57,847.8078 REP |
11,250.0000 KRW |
11,040.0000 KRW |
12,430.0000 KRW |
12,190.0000 KRW |