Crypto exchange Bithumb

Market Augur (REP) / KRW

Identifier on Bithumb: REP
Date Price Volume Open Low High Close
2023-05-24 8,673.3794 KRW 1,981.8322 REP 8,645.0000 KRW 8,580.0000 KRW 8,740.0000 KRW 8,730.0000 KRW
2023-05-23 8,852.5521 KRW 733.2124 REP 8,880.0000 KRW 8,835.0000 KRW 8,885.0000 KRW 8,855.0000 KRW
2023-05-22 8,869.9629 KRW 1,222.6765 REP 8,845.0000 KRW 8,825.0000 KRW 8,905.0000 KRW 8,890.0000 KRW
2023-05-21 9,024.8446 KRW 3,417.7985 REP 9,025.0000 KRW 8,985.0000 KRW 9,065.0000 KRW 8,995.0000 KRW
2023-05-20 9,087.6733 KRW 1,058.0511 REP 9,065.0000 KRW 9,060.0000 KRW 9,105.0000 KRW 9,080.0000 KRW
2023-05-19 9,056.2401 KRW 1,356.4982 REP 9,030.0000 KRW 9,030.0000 KRW 9,070.0000 KRW 9,030.0000 KRW
2023-05-18 9,025.5775 KRW 3,602.7932 REP 9,055.0000 KRW 9,015.0000 KRW 9,060.0000 KRW 9,020.0000 KRW
2023-05-17 9,059.7882 KRW 5,077.0976 REP 9,010.0000 KRW 9,000.0000 KRW 9,185.0000 KRW 9,135.0000 KRW
2023-05-16 9,215.9971 KRW 15,867.3564 REP 9,275.0000 KRW 9,105.0000 KRW 9,370.0000 KRW 9,215.0000 KRW
2023-05-15 8,964.4155 KRW 2,104.5325 REP 8,925.0000 KRW 8,910.0000 KRW 9,015.0000 KRW 8,970.0000 KRW
2023-05-14 9,245.0252 KRW 4,444.5183 REP 9,185.0000 KRW 9,185.0000 KRW 9,325.0000 KRW 9,235.0000 KRW
2023-05-13 9,621.9218 KRW 8,765.7141 REP 9,730.0000 KRW 9,510.0000 KRW 9,740.0000 KRW 9,740.0000 KRW
2023-05-12 9,486.3530 KRW 17,765.9187 REP 9,370.0000 KRW 9,170.0000 KRW 9,730.0000 KRW 9,680.0000 KRW
2023-05-11 8,586.3495 KRW 9,262.6461 REP 8,575.0000 KRW 8,500.0000 KRW 8,735.0000 KRW 8,555.0000 KRW
2023-05-10 8,972.2917 KRW 7,698.4079 REP 8,985.0000 KRW 8,905.0000 KRW 9,035.0000 KRW 9,035.0000 KRW
2023-05-09 9,392.4225 KRW 35,425.8611 REP 9,505.0000 KRW 8,900.0000 KRW 9,920.0000 KRW 9,540.0000 KRW
2023-05-08 8,671.3364 KRW 5,675.9481 REP 8,790.0000 KRW 8,560.0000 KRW 8,885.0000 KRW 8,675.0000 KRW
2023-05-07 9,299.0959 KRW 6,820.6800 REP 9,380.0000 KRW 9,260.0000 KRW 9,380.0000 KRW 9,315.0000 KRW
2023-05-06 9,566.0229 KRW 38,657.8161 REP 9,995.0000 KRW 9,305.0000 KRW 10,250.0000 KRW 9,405.0000 KRW
2023-05-05 9,684.4602 KRW 641.2054 REP 9,675.0000 KRW 9,640.0000 KRW 9,715.0000 KRW 9,710.0000 KRW
2023-05-04 9,665.0446 KRW 2,124.1844 REP 9,635.0000 KRW 9,620.0000 KRW 9,680.0000 KRW 9,670.0000 KRW
2023-05-03 9,639.5030 KRW 2,806.3251 REP 9,545.0000 KRW 9,525.0000 KRW 9,780.0000 KRW 9,780.0000 KRW
2023-05-02 9,709.1982 KRW 2,010.8238 REP 9,615.0000 KRW 9,615.0000 KRW 9,765.0000 KRW 9,720.0000 KRW
2023-05-01 9,741.0190 KRW 2,806.9423 REP 9,815.0000 KRW 9,685.0000 KRW 9,815.0000 KRW 9,775.0000 KRW
2023-04-30 10,006.8258 KRW 1,072.1420 REP 10,030.0000 KRW 9,990.0000 KRW 10,060.0000 KRW 9,995.0000 KRW
2023-04-29 10,052.0779 KRW 979.3775 REP 10,060.0000 KRW 10,020.0000 KRW 10,060.0000 KRW 10,040.0000 KRW
2023-04-28 10,006.2334 KRW 1,301.5902 REP 9,970.0000 KRW 9,960.0000 KRW 10,070.0000 KRW 10,050.0000 KRW
2023-04-27 10,061.6736 KRW 1,912.0204 REP 9,955.0000 KRW 9,955.0000 KRW 10,110.0000 KRW 10,110.0000 KRW
2023-04-26 9,982.7589 KRW 8,577.5465 REP 10,110.0000 KRW 9,700.0000 KRW 10,400.0000 KRW 9,900.0000 KRW
2023-04-25 9,931.9024 KRW 4,397.1317 REP 9,640.0000 KRW 9,630.0000 KRW 10,080.0000 KRW 10,030.0000 KRW
2023-04-24 9,904.4118 KRW 1,449.7188 REP 9,955.0000 KRW 9,825.0000 KRW 9,970.0000 KRW 9,935.0000 KRW
2023-04-23 9,956.1410 KRW 6,493.8309 REP 10,040.0000 KRW 9,830.0000 KRW 10,060.0000 KRW 9,840.0000 KRW
2023-04-22 10,247.0763 KRW 2,234.3764 REP 10,170.0000 KRW 10,120.0000 KRW 10,370.0000 KRW 10,280.0000 KRW
2023-04-21 10,032.7644 KRW 5,199.6697 REP 10,380.0000 KRW 9,830.0000 KRW 10,420.0000 KRW 10,070.0000 KRW
2023-04-20 10,225.3481 KRW 3,112.3632 REP 10,340.0000 KRW 10,140.0000 KRW 10,470.0000 KRW 10,350.0000 KRW
2023-04-19 10,364.2202 KRW 4,422.8359 REP 10,580.0000 KRW 10,180.0000 KRW 10,580.0000 KRW 10,260.0000 KRW
2023-04-18 10,972.9648 KRW 2,643.2977 REP 10,940.0000 KRW 10,880.0000 KRW 11,000.0000 KRW 10,990.0000 KRW
2023-04-17 11,036.2118 KRW 4,032.2045 REP 10,990.0000 KRW 10,980.0000 KRW 11,100.0000 KRW 11,000.0000 KRW
2023-04-16 10,820.7102 KRW 1,185.5911 REP 10,750.0000 KRW 10,750.0000 KRW 10,860.0000 KRW 10,830.0000 KRW
2023-04-15 10,774.6247 KRW 2,387.8734 REP 10,790.0000 KRW 10,750.0000 KRW 10,810.0000 KRW 10,810.0000 KRW
2023-04-14 10,780.9254 KRW 3,205.6786 REP 10,750.0000 KRW 10,690.0000 KRW 10,840.0000 KRW 10,840.0000 KRW
2023-04-13 10,769.3636 KRW 1,170.5188 REP 10,730.0000 KRW 10,720.0000 KRW 10,810.0000 KRW 10,810.0000 KRW
2023-04-12 10,773.4310 KRW 5,500.5417 REP 10,790.0000 KRW 10,670.0000 KRW 10,860.0000 KRW 10,790.0000 KRW
2023-04-11 10,746.1277 KRW 4,886.2877 REP 10,680.0000 KRW 10,680.0000 KRW 10,810.0000 KRW 10,750.0000 KRW
2023-04-10 10,665.2125 KRW 7,144.3797 REP 10,480.0000 KRW 10,480.0000 KRW 10,780.0000 KRW 10,720.0000 KRW
2023-04-09 10,628.9185 KRW 3,327.1816 REP 10,540.0000 KRW 10,490.0000 KRW 10,770.0000 KRW 10,710.0000 KRW
2023-04-08 10,651.3423 KRW 1,524.3522 REP 10,620.0000 KRW 10,600.0000 KRW 10,730.0000 KRW 10,680.0000 KRW
2023-04-07 10,729.9178 KRW 1,740.2818 REP 10,700.0000 KRW 10,670.0000 KRW 10,830.0000 KRW 10,780.0000 KRW
2023-04-06 11,057.4682 KRW 5,864.9712 REP 10,990.0000 KRW 10,930.0000 KRW 11,200.0000 KRW 11,150.0000 KRW
2023-04-05 10,672.7243 KRW 4,339.1488 REP 10,580.0000 KRW 10,500.0000 KRW 10,820.0000 KRW 10,780.0000 KRW