Identifier on Bithumb: REP
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-24 |
8,673.3794 KRW |
1,981.8322 REP |
8,645.0000 KRW |
8,580.0000 KRW |
8,740.0000 KRW |
8,730.0000 KRW |
2023-05-23 |
8,852.5521 KRW |
733.2124 REP |
8,880.0000 KRW |
8,835.0000 KRW |
8,885.0000 KRW |
8,855.0000 KRW |
2023-05-22 |
8,869.9629 KRW |
1,222.6765 REP |
8,845.0000 KRW |
8,825.0000 KRW |
8,905.0000 KRW |
8,890.0000 KRW |
2023-05-21 |
9,024.8446 KRW |
3,417.7985 REP |
9,025.0000 KRW |
8,985.0000 KRW |
9,065.0000 KRW |
8,995.0000 KRW |
2023-05-20 |
9,087.6733 KRW |
1,058.0511 REP |
9,065.0000 KRW |
9,060.0000 KRW |
9,105.0000 KRW |
9,080.0000 KRW |
2023-05-19 |
9,056.2401 KRW |
1,356.4982 REP |
9,030.0000 KRW |
9,030.0000 KRW |
9,070.0000 KRW |
9,030.0000 KRW |
2023-05-18 |
9,025.5775 KRW |
3,602.7932 REP |
9,055.0000 KRW |
9,015.0000 KRW |
9,060.0000 KRW |
9,020.0000 KRW |
2023-05-17 |
9,059.7882 KRW |
5,077.0976 REP |
9,010.0000 KRW |
9,000.0000 KRW |
9,185.0000 KRW |
9,135.0000 KRW |
2023-05-16 |
9,215.9971 KRW |
15,867.3564 REP |
9,275.0000 KRW |
9,105.0000 KRW |
9,370.0000 KRW |
9,215.0000 KRW |
2023-05-15 |
8,964.4155 KRW |
2,104.5325 REP |
8,925.0000 KRW |
8,910.0000 KRW |
9,015.0000 KRW |
8,970.0000 KRW |
2023-05-14 |
9,245.0252 KRW |
4,444.5183 REP |
9,185.0000 KRW |
9,185.0000 KRW |
9,325.0000 KRW |
9,235.0000 KRW |
2023-05-13 |
9,621.9218 KRW |
8,765.7141 REP |
9,730.0000 KRW |
9,510.0000 KRW |
9,740.0000 KRW |
9,740.0000 KRW |
2023-05-12 |
9,486.3530 KRW |
17,765.9187 REP |
9,370.0000 KRW |
9,170.0000 KRW |
9,730.0000 KRW |
9,680.0000 KRW |
2023-05-11 |
8,586.3495 KRW |
9,262.6461 REP |
8,575.0000 KRW |
8,500.0000 KRW |
8,735.0000 KRW |
8,555.0000 KRW |
2023-05-10 |
8,972.2917 KRW |
7,698.4079 REP |
8,985.0000 KRW |
8,905.0000 KRW |
9,035.0000 KRW |
9,035.0000 KRW |
2023-05-09 |
9,392.4225 KRW |
35,425.8611 REP |
9,505.0000 KRW |
8,900.0000 KRW |
9,920.0000 KRW |
9,540.0000 KRW |
2023-05-08 |
8,671.3364 KRW |
5,675.9481 REP |
8,790.0000 KRW |
8,560.0000 KRW |
8,885.0000 KRW |
8,675.0000 KRW |
2023-05-07 |
9,299.0959 KRW |
6,820.6800 REP |
9,380.0000 KRW |
9,260.0000 KRW |
9,380.0000 KRW |
9,315.0000 KRW |
2023-05-06 |
9,566.0229 KRW |
38,657.8161 REP |
9,995.0000 KRW |
9,305.0000 KRW |
10,250.0000 KRW |
9,405.0000 KRW |
2023-05-05 |
9,684.4602 KRW |
641.2054 REP |
9,675.0000 KRW |
9,640.0000 KRW |
9,715.0000 KRW |
9,710.0000 KRW |
2023-05-04 |
9,665.0446 KRW |
2,124.1844 REP |
9,635.0000 KRW |
9,620.0000 KRW |
9,680.0000 KRW |
9,670.0000 KRW |
2023-05-03 |
9,639.5030 KRW |
2,806.3251 REP |
9,545.0000 KRW |
9,525.0000 KRW |
9,780.0000 KRW |
9,780.0000 KRW |
2023-05-02 |
9,709.1982 KRW |
2,010.8238 REP |
9,615.0000 KRW |
9,615.0000 KRW |
9,765.0000 KRW |
9,720.0000 KRW |
2023-05-01 |
9,741.0190 KRW |
2,806.9423 REP |
9,815.0000 KRW |
9,685.0000 KRW |
9,815.0000 KRW |
9,775.0000 KRW |
2023-04-30 |
10,006.8258 KRW |
1,072.1420 REP |
10,030.0000 KRW |
9,990.0000 KRW |
10,060.0000 KRW |
9,995.0000 KRW |
2023-04-29 |
10,052.0779 KRW |
979.3775 REP |
10,060.0000 KRW |
10,020.0000 KRW |
10,060.0000 KRW |
10,040.0000 KRW |
2023-04-28 |
10,006.2334 KRW |
1,301.5902 REP |
9,970.0000 KRW |
9,960.0000 KRW |
10,070.0000 KRW |
10,050.0000 KRW |
2023-04-27 |
10,061.6736 KRW |
1,912.0204 REP |
9,955.0000 KRW |
9,955.0000 KRW |
10,110.0000 KRW |
10,110.0000 KRW |
2023-04-26 |
9,982.7589 KRW |
8,577.5465 REP |
10,110.0000 KRW |
9,700.0000 KRW |
10,400.0000 KRW |
9,900.0000 KRW |
2023-04-25 |
9,931.9024 KRW |
4,397.1317 REP |
9,640.0000 KRW |
9,630.0000 KRW |
10,080.0000 KRW |
10,030.0000 KRW |
2023-04-24 |
9,904.4118 KRW |
1,449.7188 REP |
9,955.0000 KRW |
9,825.0000 KRW |
9,970.0000 KRW |
9,935.0000 KRW |
2023-04-23 |
9,956.1410 KRW |
6,493.8309 REP |
10,040.0000 KRW |
9,830.0000 KRW |
10,060.0000 KRW |
9,840.0000 KRW |
2023-04-22 |
10,247.0763 KRW |
2,234.3764 REP |
10,170.0000 KRW |
10,120.0000 KRW |
10,370.0000 KRW |
10,280.0000 KRW |
2023-04-21 |
10,032.7644 KRW |
5,199.6697 REP |
10,380.0000 KRW |
9,830.0000 KRW |
10,420.0000 KRW |
10,070.0000 KRW |
2023-04-20 |
10,225.3481 KRW |
3,112.3632 REP |
10,340.0000 KRW |
10,140.0000 KRW |
10,470.0000 KRW |
10,350.0000 KRW |
2023-04-19 |
10,364.2202 KRW |
4,422.8359 REP |
10,580.0000 KRW |
10,180.0000 KRW |
10,580.0000 KRW |
10,260.0000 KRW |
2023-04-18 |
10,972.9648 KRW |
2,643.2977 REP |
10,940.0000 KRW |
10,880.0000 KRW |
11,000.0000 KRW |
10,990.0000 KRW |
2023-04-17 |
11,036.2118 KRW |
4,032.2045 REP |
10,990.0000 KRW |
10,980.0000 KRW |
11,100.0000 KRW |
11,000.0000 KRW |
2023-04-16 |
10,820.7102 KRW |
1,185.5911 REP |
10,750.0000 KRW |
10,750.0000 KRW |
10,860.0000 KRW |
10,830.0000 KRW |
2023-04-15 |
10,774.6247 KRW |
2,387.8734 REP |
10,790.0000 KRW |
10,750.0000 KRW |
10,810.0000 KRW |
10,810.0000 KRW |
2023-04-14 |
10,780.9254 KRW |
3,205.6786 REP |
10,750.0000 KRW |
10,690.0000 KRW |
10,840.0000 KRW |
10,840.0000 KRW |
2023-04-13 |
10,769.3636 KRW |
1,170.5188 REP |
10,730.0000 KRW |
10,720.0000 KRW |
10,810.0000 KRW |
10,810.0000 KRW |
2023-04-12 |
10,773.4310 KRW |
5,500.5417 REP |
10,790.0000 KRW |
10,670.0000 KRW |
10,860.0000 KRW |
10,790.0000 KRW |
2023-04-11 |
10,746.1277 KRW |
4,886.2877 REP |
10,680.0000 KRW |
10,680.0000 KRW |
10,810.0000 KRW |
10,750.0000 KRW |
2023-04-10 |
10,665.2125 KRW |
7,144.3797 REP |
10,480.0000 KRW |
10,480.0000 KRW |
10,780.0000 KRW |
10,720.0000 KRW |
2023-04-09 |
10,628.9185 KRW |
3,327.1816 REP |
10,540.0000 KRW |
10,490.0000 KRW |
10,770.0000 KRW |
10,710.0000 KRW |
2023-04-08 |
10,651.3423 KRW |
1,524.3522 REP |
10,620.0000 KRW |
10,600.0000 KRW |
10,730.0000 KRW |
10,680.0000 KRW |
2023-04-07 |
10,729.9178 KRW |
1,740.2818 REP |
10,700.0000 KRW |
10,670.0000 KRW |
10,830.0000 KRW |
10,780.0000 KRW |
2023-04-06 |
11,057.4682 KRW |
5,864.9712 REP |
10,990.0000 KRW |
10,930.0000 KRW |
11,200.0000 KRW |
11,150.0000 KRW |
2023-04-05 |
10,672.7243 KRW |
4,339.1488 REP |
10,580.0000 KRW |
10,500.0000 KRW |
10,820.0000 KRW |
10,780.0000 KRW |