Identifier on Bithumb: REP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
10,592.7890 KRW |
20,258.4485 REP |
10,750.0000 KRW |
10,340.0000 KRW |
10,780.0000 KRW |
10,700.0000 KRW |
| 2023-02-12 |
10,235.5952 KRW |
24,013.5836 REP |
10,220.0000 KRW |
10,010.0000 KRW |
10,440.0000 KRW |
10,370.0000 KRW |
| 2023-02-11 |
10,014.2044 KRW |
13,320.9516 REP |
10,010.0000 KRW |
9,965.0000 KRW |
10,140.0000 KRW |
10,140.0000 KRW |
| 2023-02-10 |
10,434.0491 KRW |
68,544.2669 REP |
10,680.0000 KRW |
10,050.0000 KRW |
10,790.0000 KRW |
10,470.0000 KRW |
| 2023-02-09 |
9,970.6063 KRW |
72,982.8220 REP |
10,280.0000 KRW |
9,250.0000 KRW |
10,900.0000 KRW |
9,270.0000 KRW |
| 2023-02-08 |
9,853.1794 KRW |
17,977.7375 REP |
9,890.0000 KRW |
9,700.0000 KRW |
10,010.0000 KRW |
9,970.0000 KRW |
| 2023-02-07 |
10,299.9363 KRW |
31,710.3442 REP |
10,340.0000 KRW |
10,120.0000 KRW |
10,520.0000 KRW |
10,490.0000 KRW |
| 2023-02-06 |
11,302.7646 KRW |
54,860.1211 REP |
12,100.0000 KRW |
10,810.0000 KRW |
12,110.0000 KRW |
10,990.0000 KRW |
| 2023-02-05 |
11,301.8128 KRW |
78,508.5105 REP |
12,100.0000 KRW |
10,350.0000 KRW |
12,220.0000 KRW |
10,600.0000 KRW |
| 2023-02-04 |
8,237.4352 KRW |
7,859.0531 REP |
8,185.0000 KRW |
8,145.0000 KRW |
8,365.0000 KRW |
8,365.0000 KRW |
| 2023-02-03 |
7,797.2091 KRW |
7,404.1064 REP |
7,735.0000 KRW |
7,725.0000 KRW |
7,950.0000 KRW |
7,950.0000 KRW |
| 2023-02-02 |
7,615.4839 KRW |
10,529.1519 REP |
7,515.0000 KRW |
7,505.0000 KRW |
7,680.0000 KRW |
7,675.0000 KRW |
| 2023-02-01 |
7,340.0197 KRW |
6,971.7015 REP |
7,165.0000 KRW |
7,070.0000 KRW |
7,490.0000 KRW |
7,490.0000 KRW |
| 2023-01-31 |
7,263.7683 KRW |
10,378.5492 REP |
7,215.0000 KRW |
7,195.0000 KRW |
7,330.0000 KRW |
7,290.0000 KRW |
| 2023-01-30 |
7,224.9846 KRW |
6,304.7873 REP |
7,405.0000 KRW |
7,160.0000 KRW |
7,410.0000 KRW |
7,220.0000 KRW |
| 2023-01-29 |
7,774.2287 KRW |
13,894.7857 REP |
7,740.0000 KRW |
7,725.0000 KRW |
7,910.0000 KRW |
7,865.0000 KRW |
| 2023-01-28 |
7,753.3307 KRW |
9,798.8550 REP |
7,655.0000 KRW |
7,655.0000 KRW |
7,830.0000 KRW |
7,830.0000 KRW |
| 2023-01-27 |
7,838.0055 KRW |
6,745.3587 REP |
7,715.0000 KRW |
7,675.0000 KRW |
7,945.0000 KRW |
7,915.0000 KRW |
| 2023-01-26 |
7,441.2617 KRW |
10,568.5898 REP |
7,350.0000 KRW |
7,275.0000 KRW |
7,520.0000 KRW |
7,520.0000 KRW |
| 2023-01-25 |
7,317.6467 KRW |
7,894.4958 REP |
7,180.0000 KRW |
7,130.0000 KRW |
7,465.0000 KRW |
7,425.0000 KRW |
| 2023-01-24 |
7,371.3166 KRW |
27,845.9035 REP |
7,500.0000 KRW |
7,050.0000 KRW |
7,590.0000 KRW |
7,255.0000 KRW |
| 2023-01-23 |
7,463.7766 KRW |
4,881.9511 REP |
7,420.0000 KRW |
7,410.0000 KRW |
7,515.0000 KRW |
7,510.0000 KRW |
| 2023-01-22 |
7,563.3612 KRW |
14,517.3374 REP |
7,670.0000 KRW |
7,400.0000 KRW |
7,670.0000 KRW |
7,585.0000 KRW |
| 2023-01-21 |
7,318.7227 KRW |
10,792.3395 REP |
7,235.0000 KRW |
7,160.0000 KRW |
7,450.0000 KRW |
7,310.0000 KRW |
| 2023-01-20 |
7,048.1083 KRW |
34,939.0064 REP |
6,865.0000 KRW |
6,845.0000 KRW |
7,180.0000 KRW |
7,175.0000 KRW |
| 2023-01-19 |
6,770.8612 KRW |
6,291.3899 REP |
6,660.0000 KRW |
6,655.0000 KRW |
6,850.0000 KRW |
6,840.0000 KRW |
| 2023-01-18 |
6,691.6689 KRW |
26,458.3130 REP |
6,985.0000 KRW |
6,465.0000 KRW |
6,990.0000 KRW |
6,585.0000 KRW |
| 2023-01-17 |
6,834.7312 KRW |
13,127.2455 REP |
6,875.0000 KRW |
6,560.0000 KRW |
6,925.0000 KRW |
6,880.0000 KRW |
| 2023-01-16 |
6,742.4433 KRW |
8,067.6694 REP |
6,675.0000 KRW |
6,625.0000 KRW |
6,825.0000 KRW |
6,815.0000 KRW |
| 2023-01-15 |
6,799.4982 KRW |
10,809.0794 REP |
6,735.0000 KRW |
6,700.0000 KRW |
6,895.0000 KRW |
6,895.0000 KRW |
| 2023-01-14 |
6,783.8703 KRW |
20,824.8906 REP |
6,725.0000 KRW |
6,685.0000 KRW |
6,905.0000 KRW |
6,840.0000 KRW |
| 2023-01-13 |
6,604.0333 KRW |
11,118.9859 REP |
6,570.0000 KRW |
6,495.0000 KRW |
6,740.0000 KRW |
6,675.0000 KRW |
| 2023-01-12 |
6,498.8106 KRW |
19,029.2758 REP |
6,470.0000 KRW |
6,395.0000 KRW |
6,565.0000 KRW |
6,535.0000 KRW |
| 2023-01-11 |
6,355.4627 KRW |
43,373.7660 REP |
6,570.0000 KRW |
6,140.0000 KRW |
6,575.0000 KRW |
6,210.0000 KRW |
| 2023-01-10 |
5,773.7472 KRW |
9,153.8090 REP |
5,710.0000 KRW |
5,710.0000 KRW |
5,820.0000 KRW |
5,820.0000 KRW |
| 2023-01-09 |
5,748.7267 KRW |
11,944.5451 REP |
5,745.0000 KRW |
5,685.0000 KRW |
5,845.0000 KRW |
5,740.0000 KRW |
| 2023-01-08 |
5,597.9621 KRW |
2,184.6176 REP |
5,610.0000 KRW |
5,580.0000 KRW |
5,630.0000 KRW |
5,615.0000 KRW |
| 2023-01-07 |
5,512.2674 KRW |
6,924.6354 REP |
5,495.0000 KRW |
5,480.0000 KRW |
5,530.0000 KRW |
5,495.0000 KRW |
| 2023-01-06 |
5,472.4745 KRW |
5,819.1679 REP |
5,390.0000 KRW |
5,390.0000 KRW |
5,530.0000 KRW |
5,520.0000 KRW |
| 2023-01-05 |
5,580.1235 KRW |
9,299.6867 REP |
5,610.0000 KRW |
5,535.0000 KRW |
5,635.0000 KRW |
5,575.0000 KRW |
| 2023-01-04 |
5,542.7751 KRW |
4,621.8890 REP |
5,560.0000 KRW |
5,515.0000 KRW |
5,580.0000 KRW |
5,580.0000 KRW |
| 2023-01-03 |
5,433.2796 KRW |
4,841.5866 REP |
5,415.0000 KRW |
5,380.0000 KRW |
5,465.0000 KRW |
5,465.0000 KRW |
| 2023-01-02 |
5,446.8087 KRW |
4,262.6043 REP |
5,410.0000 KRW |
5,410.0000 KRW |
5,465.0000 KRW |
5,440.0000 KRW |
| 2023-01-01 |
5,317.5572 KRW |
11,192.3675 REP |
5,330.0000 KRW |
5,295.0000 KRW |
5,390.0000 KRW |
5,375.0000 KRW |
| 2022-12-31 |
5,345.9318 KRW |
6,558.9243 REP |
5,355.0000 KRW |
5,300.0000 KRW |
5,485.0000 KRW |
5,385.0000 KRW |
| 2022-12-30 |
5,299.0171 KRW |
20,611.2899 REP |
5,175.0000 KRW |
5,170.0000 KRW |
5,480.0000 KRW |
5,340.0000 KRW |
| 2022-12-29 |
5,429.5960 KRW |
9,743.5336 REP |
5,520.0000 KRW |
5,330.0000 KRW |
5,540.0000 KRW |
5,445.0000 KRW |
| 2022-12-28 |
5,637.3024 KRW |
9,382.9718 REP |
5,690.0000 KRW |
5,575.0000 KRW |
5,760.0000 KRW |
5,615.0000 KRW |
| 2022-12-27 |
6,005.4479 KRW |
15,087.8007 REP |
6,035.0000 KRW |
5,960.0000 KRW |
6,060.0000 KRW |
6,035.0000 KRW |
| 2022-12-26 |
5,922.4507 KRW |
3,829.2913 REP |
5,910.0000 KRW |
5,875.0000 KRW |
6,020.0000 KRW |
6,020.0000 KRW |