Identifier on Bithumb: POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
88.1110 KRW |
1,188,608.1311 POWR |
88.3000 KRW |
86.9000 KRW |
89.9000 KRW |
89.0000 KRW |
| 2019-08-01 |
89.1945 KRW |
1,504,165.7547 POWR |
89.1000 KRW |
88.0000 KRW |
90.5000 KRW |
88.4000 KRW |
| 2019-07-31 |
89.3719 KRW |
1,735,511.2971 POWR |
89.3000 KRW |
87.7000 KRW |
90.9000 KRW |
90.5000 KRW |
| 2019-07-30 |
89.0877 KRW |
1,140,855.7351 POWR |
89.1000 KRW |
87.4000 KRW |
92.0000 KRW |
90.1000 KRW |
| 2019-07-29 |
91.0896 KRW |
2,335,428.8638 POWR |
90.3000 KRW |
87.3000 KRW |
95.4000 KRW |
88.8000 KRW |
| 2019-07-28 |
90.8047 KRW |
921,630.5037 POWR |
91.6000 KRW |
87.2000 KRW |
93.9000 KRW |
90.3000 KRW |
| 2019-07-27 |
93.4672 KRW |
2,787,658.1828 POWR |
94.6000 KRW |
89.5000 KRW |
97.7000 KRW |
91.7000 KRW |
| 2019-07-26 |
95.1099 KRW |
5,774,010.5096 POWR |
92.1000 KRW |
88.6000 KRW |
101.0000 KRW |
94.7000 KRW |
| 2019-07-25 |
92.9789 KRW |
1,938,595.8883 POWR |
92.7000 KRW |
91.2000 KRW |
95.8000 KRW |
92.7000 KRW |
| 2019-07-24 |
90.5076 KRW |
1,738,893.3634 POWR |
92.6000 KRW |
87.1000 KRW |
93.5000 KRW |
93.3000 KRW |
| 2019-07-23 |
95.3441 KRW |
2,104,995.8335 POWR |
95.2000 KRW |
90.3000 KRW |
101.0000 KRW |
92.8000 KRW |
| 2019-07-22 |
96.9525 KRW |
3,183,904.3289 POWR |
95.8000 KRW |
93.2000 KRW |
102.0000 KRW |
95.9000 KRW |
| 2019-07-21 |
97.2428 KRW |
3,701,387.3754 POWR |
99.3000 KRW |
92.4000 KRW |
105.0000 KRW |
95.8000 KRW |
| 2019-07-20 |
98.1463 KRW |
11,543,003.2012 POWR |
93.0000 KRW |
92.0000 KRW |
105.0000 KRW |
99.2000 KRW |
| 2019-07-19 |
90.6632 KRW |
3,780,929.0268 POWR |
92.0000 KRW |
87.0000 KRW |
95.0000 KRW |
93.2000 KRW |
| 2019-07-18 |
90.8035 KRW |
481,877.5042 POWR |
91.5000 KRW |
86.2000 KRW |
94.5000 KRW |
93.0000 KRW |
| 2019-07-17 |
87.7129 KRW |
781,117.4995 POWR |
88.7000 KRW |
84.1000 KRW |
95.3000 KRW |
90.2000 KRW |
| 2019-07-16 |
97.2850 KRW |
973,793.7917 POWR |
99.3000 KRW |
85.3000 KRW |
103.0000 KRW |
85.4000 KRW |
| 2019-07-15 |
97.4141 KRW |
1,084,540.1682 POWR |
101.0000 KRW |
92.0000 KRW |
106.0000 KRW |
99.3000 KRW |
| 2019-07-14 |
108.2407 KRW |
1,124,345.2579 POWR |
112.0000 KRW |
100.0000 KRW |
119.0000 KRW |
104.0000 KRW |
| 2019-07-13 |
112.5737 KRW |
546,633.3454 POWR |
115.0000 KRW |
109.0000 KRW |
116.0000 KRW |
112.0000 KRW |
| 2019-07-12 |
111.7554 KRW |
1,153,340.0717 POWR |
110.0000 KRW |
107.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2019-07-11 |
111.1021 KRW |
891,306.6684 POWR |
119.0000 KRW |
105.0000 KRW |
121.0000 KRW |
110.0000 KRW |
| 2019-07-10 |
121.4975 KRW |
2,025,448.4129 POWR |
131.0000 KRW |
111.0000 KRW |
132.0000 KRW |
120.0000 KRW |
| 2019-07-09 |
130.5326 KRW |
564,489.5326 POWR |
131.0000 KRW |
128.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2019-07-08 |
131.3115 KRW |
697,323.5043 POWR |
133.0000 KRW |
129.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2019-07-07 |
132.1772 KRW |
799,947.3989 POWR |
132.0000 KRW |
129.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2019-07-06 |
132.9083 KRW |
1,381,525.6125 POWR |
132.0000 KRW |
129.0000 KRW |
138.0000 KRW |
132.0000 KRW |
| 2019-07-05 |
132.0465 KRW |
1,051,845.9910 POWR |
132.0000 KRW |
129.0000 KRW |
137.0000 KRW |
132.0000 KRW |
| 2019-07-04 |
135.5384 KRW |
2,132,280.0707 POWR |
135.0000 KRW |
131.0000 KRW |
142.0000 KRW |
131.0000 KRW |
| 2019-07-03 |
135.0104 KRW |
7,864,287.6886 POWR |
140.0000 KRW |
129.0000 KRW |
147.0000 KRW |
136.0000 KRW |
| 2019-07-02 |
136.0769 KRW |
1,914,880.7660 POWR |
144.0000 KRW |
128.0000 KRW |
144.0000 KRW |
140.0000 KRW |
| 2019-07-01 |
145.5757 KRW |
3,480,196.0947 POWR |
154.0000 KRW |
139.0000 KRW |
155.0000 KRW |
144.0000 KRW |
| 2019-06-30 |
154.4254 KRW |
6,354,614.4456 POWR |
143.0000 KRW |
143.0000 KRW |
165.0000 KRW |
154.0000 KRW |
| 2019-06-29 |
144.6506 KRW |
446,220.0405 POWR |
149.0000 KRW |
139.0000 KRW |
149.0000 KRW |
146.0000 KRW |
| 2019-06-28 |
143.2117 KRW |
1,121,248.5789 POWR |
135.0000 KRW |
134.0000 KRW |
150.0000 KRW |
149.0000 KRW |
| 2019-06-27 |
138.6853 KRW |
1,477,143.6597 POWR |
147.0000 KRW |
131.0000 KRW |
149.0000 KRW |
134.0000 KRW |
| 2019-06-26 |
150.1065 KRW |
2,205,146.8483 POWR |
152.0000 KRW |
146.0000 KRW |
154.0000 KRW |
147.0000 KRW |
| 2019-06-25 |
151.2389 KRW |
1,192,688.4747 POWR |
152.0000 KRW |
148.0000 KRW |
155.0000 KRW |
152.0000 KRW |
| 2019-06-24 |
149.1155 KRW |
838,040.8775 POWR |
148.0000 KRW |
145.0000 KRW |
153.0000 KRW |
152.0000 KRW |
| 2019-06-23 |
148.8509 KRW |
1,050,348.8472 POWR |
147.0000 KRW |
145.0000 KRW |
151.0000 KRW |
149.0000 KRW |
| 2019-06-22 |
146.9232 KRW |
1,768,296.1968 POWR |
151.0000 KRW |
143.0000 KRW |
151.0000 KRW |
149.0000 KRW |
| 2019-06-21 |
149.6040 KRW |
714,089.3258 POWR |
151.0000 KRW |
148.0000 KRW |
152.0000 KRW |
151.0000 KRW |
| 2019-06-20 |
151.5919 KRW |
768,209.6099 POWR |
156.0000 KRW |
147.0000 KRW |
156.0000 KRW |
151.0000 KRW |
| 2019-06-19 |
154.7549 KRW |
1,245,587.0457 POWR |
152.0000 KRW |
152.0000 KRW |
158.0000 KRW |
156.0000 KRW |
| 2019-06-18 |
153.9632 KRW |
998,816.0392 POWR |
156.0000 KRW |
150.0000 KRW |
158.0000 KRW |
151.0000 KRW |
| 2019-06-17 |
155.2126 KRW |
1,103,978.1729 POWR |
154.0000 KRW |
153.0000 KRW |
159.0000 KRW |
157.0000 KRW |
| 2019-06-16 |
154.7767 KRW |
1,008,787.7370 POWR |
154.0000 KRW |
151.0000 KRW |
157.0000 KRW |
153.0000 KRW |
| 2019-06-15 |
154.0426 KRW |
525,268.4149 POWR |
153.0000 KRW |
152.0000 KRW |
157.0000 KRW |
154.0000 KRW |
| 2019-06-14 |
153.8178 KRW |
768,806.9551 POWR |
153.0000 KRW |
150.0000 KRW |
157.0000 KRW |
153.0000 KRW |