Identifier on Bithumb: POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-13 |
152.1610 KRW |
734,540.7194 POWR |
153.0000 KRW |
150.0000 KRW |
156.0000 KRW |
153.0000 KRW |
| 2019-06-12 |
151.4073 KRW |
853,709.6522 POWR |
150.0000 KRW |
147.0000 KRW |
156.0000 KRW |
153.0000 KRW |
| 2019-06-11 |
149.6751 KRW |
1,355,193.1760 POWR |
154.0000 KRW |
146.0000 KRW |
155.0000 KRW |
151.0000 KRW |
| 2019-06-10 |
152.3002 KRW |
1,477,419.8861 POWR |
153.0000 KRW |
148.0000 KRW |
157.0000 KRW |
153.0000 KRW |
| 2019-06-09 |
157.3032 KRW |
5,712,754.5164 POWR |
156.0000 KRW |
145.0000 KRW |
167.0000 KRW |
153.0000 KRW |
| 2019-06-08 |
155.2620 KRW |
2,731,597.2752 POWR |
149.0000 KRW |
149.0000 KRW |
162.0000 KRW |
156.0000 KRW |
| 2019-06-07 |
147.6198 KRW |
1,694,259.5261 POWR |
144.0000 KRW |
143.0000 KRW |
153.0000 KRW |
150.0000 KRW |
| 2019-06-06 |
144.2246 KRW |
684,666.3225 POWR |
145.0000 KRW |
140.0000 KRW |
148.0000 KRW |
144.0000 KRW |
| 2019-06-05 |
144.3614 KRW |
1,526,602.6425 POWR |
143.0000 KRW |
140.0000 KRW |
150.0000 KRW |
144.0000 KRW |
| 2019-06-04 |
146.9053 KRW |
1,755,704.0470 POWR |
152.0000 KRW |
140.0000 KRW |
152.0000 KRW |
143.0000 KRW |
| 2019-06-03 |
156.6435 KRW |
1,642,293.1464 POWR |
161.0000 KRW |
152.0000 KRW |
162.0000 KRW |
152.0000 KRW |
| 2019-06-02 |
159.8930 KRW |
814,952.6653 POWR |
159.0000 KRW |
157.0000 KRW |
163.0000 KRW |
161.0000 KRW |
| 2019-06-01 |
163.2950 KRW |
1,819,441.8307 POWR |
169.0000 KRW |
157.0000 KRW |
169.0000 KRW |
159.0000 KRW |
| 2019-05-31 |
167.6141 KRW |
14,538,134.9270 POWR |
150.0000 KRW |
148.0000 KRW |
180.0000 KRW |
169.0000 KRW |
| 2019-05-30 |
156.7690 KRW |
5,723,238.7592 POWR |
153.0000 KRW |
147.0000 KRW |
165.0000 KRW |
151.0000 KRW |
| 2019-05-29 |
151.9759 KRW |
2,279,693.3649 POWR |
152.0000 KRW |
147.0000 KRW |
155.0000 KRW |
153.0000 KRW |
| 2019-05-28 |
151.1773 KRW |
1,719,532.7662 POWR |
152.0000 KRW |
148.0000 KRW |
153.0000 KRW |
153.0000 KRW |
| 2019-05-27 |
151.9748 KRW |
2,331,760.8993 POWR |
150.0000 KRW |
149.0000 KRW |
156.0000 KRW |
154.0000 KRW |
| 2019-05-26 |
150.3584 KRW |
4,171,331.4767 POWR |
152.0000 KRW |
144.0000 KRW |
158.0000 KRW |
150.0000 KRW |
| 2019-05-25 |
151.0458 KRW |
2,080,466.2951 POWR |
147.0000 KRW |
146.0000 KRW |
155.0000 KRW |
152.0000 KRW |
| 2019-05-24 |
149.9911 KRW |
6,476,205.6698 POWR |
143.0000 KRW |
143.0000 KRW |
157.0000 KRW |
147.0000 KRW |
| 2019-05-23 |
140.4229 KRW |
1,369,246.5456 POWR |
142.0000 KRW |
135.0000 KRW |
145.0000 KRW |
144.0000 KRW |
| 2019-05-22 |
144.6685 KRW |
3,268,260.1723 POWR |
142.0000 KRW |
139.0000 KRW |
152.0000 KRW |
142.0000 KRW |
| 2019-05-21 |
142.5363 KRW |
2,938,251.3790 POWR |
142.0000 KRW |
138.0000 KRW |
147.0000 KRW |
143.0000 KRW |
| 2019-05-20 |
139.6783 KRW |
1,839,943.1387 POWR |
146.0000 KRW |
135.0000 KRW |
146.0000 KRW |
142.0000 KRW |
| 2019-05-19 |
143.8581 KRW |
1,110,351.5561 POWR |
142.0000 KRW |
140.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2019-05-18 |
144.5170 KRW |
976,091.1505 POWR |
145.0000 KRW |
137.0000 KRW |
150.0000 KRW |
140.0000 KRW |
| 2019-05-17 |
145.5170 KRW |
2,787,193.8148 POWR |
153.0000 KRW |
132.0000 KRW |
164.0000 KRW |
145.0000 KRW |
| 2019-05-16 |
157.7887 KRW |
4,159,247.5437 POWR |
154.0000 KRW |
145.0000 KRW |
167.0000 KRW |
152.0000 KRW |
| 2019-05-15 |
150.1142 KRW |
3,773,022.1370 POWR |
152.0000 KRW |
140.0000 KRW |
157.0000 KRW |
154.0000 KRW |
| 2019-05-14 |
147.9324 KRW |
5,969,867.5274 POWR |
132.0000 KRW |
130.0000 KRW |
165.0000 KRW |
151.0000 KRW |
| 2019-05-13 |
133.0652 KRW |
1,268,620.0212 POWR |
136.0000 KRW |
129.0000 KRW |
137.0000 KRW |
134.0000 KRW |
| 2019-05-12 |
138.3088 KRW |
1,333,889.7250 POWR |
141.0000 KRW |
132.0000 KRW |
143.0000 KRW |
136.0000 KRW |
| 2019-05-11 |
135.8290 KRW |
2,520,161.7477 POWR |
130.0000 KRW |
128.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2019-05-10 |
128.1553 KRW |
1,137,016.0887 POWR |
130.0000 KRW |
125.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2019-05-09 |
128.8594 KRW |
767,492.4524 POWR |
131.0000 KRW |
126.0000 KRW |
133.0000 KRW |
127.0000 KRW |
| 2019-05-08 |
129.4918 KRW |
578,351.8560 POWR |
132.0000 KRW |
127.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2019-05-07 |
131.9589 KRW |
527,029.4430 POWR |
132.0000 KRW |
130.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2019-05-06 |
132.2587 KRW |
320,225.1893 POWR |
132.0000 KRW |
131.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2019-05-05 |
133.0806 KRW |
165,461.9712 POWR |
132.0000 KRW |
131.0000 KRW |
135.0000 KRW |
132.0000 KRW |
| 2019-05-04 |
133.5958 KRW |
643,266.8490 POWR |
136.0000 KRW |
130.0000 KRW |
137.0000 KRW |
131.0000 KRW |
| 2019-05-03 |
133.3854 KRW |
1,250,983.9377 POWR |
134.0000 KRW |
130.0000 KRW |
137.0000 KRW |
135.0000 KRW |
| 2019-05-02 |
135.1498 KRW |
1,647,564.1254 POWR |
130.0000 KRW |
130.0000 KRW |
141.0000 KRW |
134.0000 KRW |
| 2019-05-01 |
133.3425 KRW |
1,324,942.8811 POWR |
136.0000 KRW |
130.0000 KRW |
139.0000 KRW |
131.0000 KRW |
| 2019-04-30 |
131.2883 KRW |
1,737,352.5913 POWR |
129.0000 KRW |
125.0000 KRW |
137.0000 KRW |
137.0000 KRW |
| 2019-04-29 |
131.3723 KRW |
1,778,163.2481 POWR |
138.0000 KRW |
124.0000 KRW |
138.0000 KRW |
129.0000 KRW |
| 2019-04-28 |
140.7435 KRW |
1,555,223.0777 POWR |
142.0000 KRW |
135.0000 KRW |
145.0000 KRW |
138.0000 KRW |
| 2019-04-27 |
142.3045 KRW |
2,640,861.6935 POWR |
136.0000 KRW |
135.0000 KRW |
149.0000 KRW |
143.0000 KRW |
| 2019-04-26 |
135.8698 KRW |
1,628,146.7833 POWR |
137.0000 KRW |
131.0000 KRW |
141.0000 KRW |
136.0000 KRW |
| 2019-04-25 |
146.0601 KRW |
2,526,287.8612 POWR |
149.0000 KRW |
135.0000 KRW |
153.0000 KRW |
137.0000 KRW |