Identifier on Bithumb: LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
91.0772 KRW |
4,063,401.4446 LOOM |
92.0500 KRW |
89.5000 KRW |
93.2500 KRW |
92.9400 KRW |
| 2023-03-22 |
85.3241 KRW |
2,974,917.9477 LOOM |
86.3700 KRW |
82.6000 KRW |
87.3000 KRW |
85.4400 KRW |
| 2023-03-21 |
87.8723 KRW |
1,187,403.8398 LOOM |
87.8000 KRW |
87.0600 KRW |
88.5800 KRW |
88.5800 KRW |
| 2023-03-20 |
90.4975 KRW |
1,388,362.0037 LOOM |
91.2600 KRW |
89.5200 KRW |
91.3900 KRW |
89.8600 KRW |
| 2023-03-19 |
94.5828 KRW |
1,404,063.9868 LOOM |
93.9800 KRW |
93.8100 KRW |
95.9200 KRW |
95.4500 KRW |
| 2023-03-18 |
95.2918 KRW |
2,740,496.2370 LOOM |
96.5800 KRW |
94.0900 KRW |
96.7800 KRW |
94.9900 KRW |
| 2023-03-17 |
97.8348 KRW |
2,612,017.5088 LOOM |
95.1500 KRW |
94.9800 KRW |
100.5000 KRW |
99.9900 KRW |
| 2023-03-16 |
95.1689 KRW |
2,334,554.0495 LOOM |
93.6000 KRW |
92.6600 KRW |
97.6600 KRW |
97.5500 KRW |
| 2023-03-15 |
95.5346 KRW |
6,210,036.2693 LOOM |
97.9600 KRW |
93.3300 KRW |
98.3000 KRW |
96.0500 KRW |
| 2023-03-14 |
105.0201 KRW |
19,174,033.0553 LOOM |
106.0000 KRW |
102.3000 KRW |
108.5000 KRW |
106.2000 KRW |
| 2023-03-13 |
115.5019 KRW |
19,529,118.9176 LOOM |
99.9600 KRW |
98.9000 KRW |
126.9000 KRW |
120.2000 KRW |
| 2023-03-12 |
78.6327 KRW |
1,143,944.8050 LOOM |
76.2400 KRW |
75.8000 KRW |
81.7200 KRW |
80.9000 KRW |
| 2023-03-11 |
78.6605 KRW |
697,244.9366 LOOM |
76.6600 KRW |
76.0800 KRW |
80.0800 KRW |
79.5600 KRW |
| 2023-03-10 |
77.4547 KRW |
912,851.5483 LOOM |
76.7800 KRW |
75.7200 KRW |
79.1900 KRW |
79.1900 KRW |
| 2023-03-09 |
80.6774 KRW |
2,200,952.4911 LOOM |
82.8100 KRW |
78.9100 KRW |
83.0400 KRW |
81.1500 KRW |
| 2023-03-08 |
87.9645 KRW |
2,433,034.1952 LOOM |
88.3400 KRW |
85.7200 KRW |
89.6800 KRW |
87.5900 KRW |
| 2023-03-07 |
85.5169 KRW |
5,441,349.4548 LOOM |
87.2600 KRW |
83.4100 KRW |
88.6400 KRW |
84.6900 KRW |
| 2023-03-06 |
78.0376 KRW |
1,252,501.6968 LOOM |
78.2800 KRW |
77.5000 KRW |
78.5900 KRW |
77.8100 KRW |
| 2023-03-05 |
74.8592 KRW |
872,812.6959 LOOM |
74.5600 KRW |
74.1500 KRW |
76.1900 KRW |
74.5500 KRW |
| 2023-03-04 |
72.7192 KRW |
608,559.1681 LOOM |
73.6600 KRW |
71.6800 KRW |
74.2900 KRW |
73.1500 KRW |
| 2023-03-03 |
71.8242 KRW |
821,968.4317 LOOM |
72.0800 KRW |
71.0200 KRW |
72.9200 KRW |
71.8300 KRW |
| 2023-03-02 |
76.6212 KRW |
530,174.5155 LOOM |
75.9700 KRW |
75.9300 KRW |
77.2900 KRW |
77.0800 KRW |
| 2023-03-01 |
80.0384 KRW |
517,238.9987 LOOM |
79.4700 KRW |
79.1200 KRW |
80.5600 KRW |
80.3000 KRW |
| 2023-02-28 |
82.7474 KRW |
3,842,313.6608 LOOM |
81.7300 KRW |
80.1300 KRW |
84.6700 KRW |
82.9500 KRW |
| 2023-02-27 |
76.3824 KRW |
467,733.7039 LOOM |
76.5600 KRW |
75.7800 KRW |
76.8000 KRW |
76.6900 KRW |
| 2023-02-26 |
76.3061 KRW |
1,018,850.6774 LOOM |
76.2700 KRW |
75.4800 KRW |
77.5000 KRW |
77.0700 KRW |
| 2023-02-25 |
75.9555 KRW |
4,548,501.3386 LOOM |
77.5100 KRW |
73.4800 KRW |
79.4900 KRW |
78.8700 KRW |
| 2023-02-24 |
80.0222 KRW |
5,445,567.4469 LOOM |
83.1700 KRW |
76.0300 KRW |
83.2000 KRW |
78.1000 KRW |
| 2023-02-23 |
72.0874 KRW |
287,689.4735 LOOM |
71.5700 KRW |
71.5000 KRW |
73.5600 KRW |
73.5400 KRW |
| 2023-02-22 |
70.9103 KRW |
551,369.4667 LOOM |
71.5900 KRW |
69.4100 KRW |
73.0600 KRW |
73.0600 KRW |
| 2023-02-21 |
73.7489 KRW |
3,413,067.1699 LOOM |
73.9600 KRW |
72.6300 KRW |
76.5000 KRW |
74.2800 KRW |
| 2023-02-20 |
73.1442 KRW |
1,451,933.8178 LOOM |
73.0400 KRW |
72.6600 KRW |
73.6800 KRW |
73.6500 KRW |
| 2023-02-19 |
72.0369 KRW |
663,765.7220 LOOM |
72.1000 KRW |
71.2900 KRW |
72.7300 KRW |
72.3800 KRW |
| 2023-02-18 |
72.3045 KRW |
223,235.9491 LOOM |
72.0400 KRW |
72.0400 KRW |
73.0800 KRW |
73.0800 KRW |
| 2023-02-17 |
72.6873 KRW |
877,701.5105 LOOM |
72.2600 KRW |
72.0400 KRW |
73.6600 KRW |
73.6500 KRW |
| 2023-02-16 |
72.8802 KRW |
2,691,259.7151 LOOM |
72.5400 KRW |
70.6000 KRW |
73.7800 KRW |
71.1900 KRW |
| 2023-02-15 |
68.7998 KRW |
1,452,809.1272 LOOM |
67.4800 KRW |
67.4800 KRW |
70.3000 KRW |
69.7900 KRW |
| 2023-02-14 |
64.4487 KRW |
448,536.4042 LOOM |
63.8200 KRW |
62.8800 KRW |
65.0900 KRW |
64.9300 KRW |
| 2023-02-13 |
62.4922 KRW |
806,427.1053 LOOM |
62.9900 KRW |
61.8400 KRW |
63.8800 KRW |
63.5400 KRW |
| 2023-02-12 |
67.1186 KRW |
302,835.8235 LOOM |
66.9000 KRW |
66.2900 KRW |
67.6700 KRW |
66.7100 KRW |
| 2023-02-11 |
67.1020 KRW |
191,651.9126 LOOM |
66.9600 KRW |
66.7600 KRW |
67.7000 KRW |
67.7000 KRW |
| 2023-02-10 |
65.7523 KRW |
392,942.1435 LOOM |
66.3200 KRW |
65.2900 KRW |
66.6400 KRW |
66.4900 KRW |
| 2023-02-09 |
67.9002 KRW |
1,804,889.8295 LOOM |
69.4400 KRW |
65.9900 KRW |
70.0000 KRW |
66.6600 KRW |
| 2023-02-08 |
69.2436 KRW |
1,181,021.6033 LOOM |
70.0000 KRW |
67.8100 KRW |
70.2200 KRW |
70.2200 KRW |
| 2023-02-07 |
68.1959 KRW |
3,243,670.8296 LOOM |
68.2100 KRW |
65.8300 KRW |
70.2000 KRW |
70.2000 KRW |
| 2023-02-06 |
69.0171 KRW |
1,015,621.7786 LOOM |
68.1000 KRW |
67.9000 KRW |
69.9800 KRW |
69.7700 KRW |
| 2023-02-05 |
67.7628 KRW |
625,224.6806 LOOM |
67.6100 KRW |
67.0000 KRW |
68.4300 KRW |
68.3700 KRW |
| 2023-02-04 |
70.3279 KRW |
1,317,097.0782 LOOM |
69.9800 KRW |
69.7300 KRW |
71.1900 KRW |
70.5100 KRW |
| 2023-02-03 |
69.1358 KRW |
713,493.8894 LOOM |
68.4600 KRW |
68.0900 KRW |
70.2100 KRW |
70.1900 KRW |
| 2023-02-02 |
66.5656 KRW |
1,161,738.2623 LOOM |
66.2600 KRW |
65.5900 KRW |
67.3500 KRW |
66.5300 KRW |