Identifier on Bithumb: LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
64.1130 KRW |
2,204,036.8813 LOOM |
64.1300 KRW |
62.4700 KRW |
65.6900 KRW |
65.3000 KRW |
| 2023-01-31 |
63.1818 KRW |
431,975.6792 LOOM |
63.1700 KRW |
62.9200 KRW |
63.6600 KRW |
63.2900 KRW |
| 2023-01-30 |
62.4392 KRW |
1,494,190.8135 LOOM |
63.2800 KRW |
61.1000 KRW |
63.6200 KRW |
61.7000 KRW |
| 2023-01-29 |
66.7935 KRW |
405,811.5226 LOOM |
66.4900 KRW |
66.3600 KRW |
67.2100 KRW |
67.1600 KRW |
| 2023-01-28 |
66.2329 KRW |
318,416.7763 LOOM |
66.2600 KRW |
65.9600 KRW |
66.5800 KRW |
66.5800 KRW |
| 2023-01-27 |
66.8455 KRW |
560,795.2095 LOOM |
66.3000 KRW |
66.3000 KRW |
67.7100 KRW |
67.5800 KRW |
| 2023-01-26 |
65.8167 KRW |
1,010,121.4384 LOOM |
65.4000 KRW |
65.3100 KRW |
66.4900 KRW |
66.4900 KRW |
| 2023-01-25 |
65.1327 KRW |
2,038,191.1450 LOOM |
63.9600 KRW |
63.7900 KRW |
66.6800 KRW |
66.0800 KRW |
| 2023-01-24 |
66.1975 KRW |
3,791,383.8848 LOOM |
67.7600 KRW |
62.5000 KRW |
68.0000 KRW |
64.5200 KRW |
| 2023-01-23 |
67.5133 KRW |
1,955,549.1113 LOOM |
67.3000 KRW |
67.0800 KRW |
68.2600 KRW |
67.9600 KRW |
| 2023-01-22 |
69.0891 KRW |
6,159,731.4555 LOOM |
70.5800 KRW |
67.5100 KRW |
70.5800 KRW |
68.7800 KRW |
| 2023-01-21 |
70.1521 KRW |
21,032,945.2081 LOOM |
76.2400 KRW |
67.8700 KRW |
76.6400 KRW |
68.4800 KRW |
| 2023-01-20 |
65.4346 KRW |
1,387,646.5200 LOOM |
63.0200 KRW |
63.0200 KRW |
66.6500 KRW |
66.2500 KRW |
| 2023-01-19 |
62.6123 KRW |
595,482.6284 LOOM |
61.4500 KRW |
61.0800 KRW |
64.2000 KRW |
64.2000 KRW |
| 2023-01-18 |
58.4299 KRW |
3,608,358.2367 LOOM |
62.1500 KRW |
56.4300 KRW |
62.1500 KRW |
58.6800 KRW |
| 2023-01-17 |
61.8751 KRW |
512,131.0290 LOOM |
61.9200 KRW |
61.2100 KRW |
62.2500 KRW |
62.1400 KRW |
| 2023-01-16 |
59.8583 KRW |
211,797.3658 LOOM |
60.0000 KRW |
58.6500 KRW |
60.6000 KRW |
60.6000 KRW |
| 2023-01-15 |
60.5419 KRW |
735,808.2725 LOOM |
59.6100 KRW |
59.6100 KRW |
60.8500 KRW |
60.6300 KRW |
| 2023-01-14 |
58.9628 KRW |
407,403.5131 LOOM |
58.6300 KRW |
58.2800 KRW |
59.8200 KRW |
59.8200 KRW |
| 2023-01-13 |
57.6111 KRW |
660,447.9873 LOOM |
57.0100 KRW |
56.7000 KRW |
58.5000 KRW |
58.1600 KRW |
| 2023-01-12 |
56.2557 KRW |
489,626.3357 LOOM |
55.7400 KRW |
55.5200 KRW |
57.3600 KRW |
57.2800 KRW |
| 2023-01-11 |
56.9822 KRW |
1,523,233.6254 LOOM |
57.4900 KRW |
56.5900 KRW |
57.4900 KRW |
56.8600 KRW |
| 2023-01-10 |
55.5866 KRW |
416,964.4807 LOOM |
55.0100 KRW |
55.0100 KRW |
56.1700 KRW |
56.1700 KRW |
| 2023-01-09 |
54.7513 KRW |
232,773.5644 LOOM |
54.6400 KRW |
54.1300 KRW |
55.2000 KRW |
55.0000 KRW |
| 2023-01-08 |
53.3102 KRW |
93,609.5102 LOOM |
52.5200 KRW |
52.5200 KRW |
53.8000 KRW |
53.5500 KRW |
| 2023-01-07 |
53.2740 KRW |
777,716.0977 LOOM |
52.7400 KRW |
52.7400 KRW |
53.9000 KRW |
53.9000 KRW |
| 2023-01-06 |
51.2983 KRW |
174,922.2028 LOOM |
50.6700 KRW |
50.6700 KRW |
51.8500 KRW |
51.8500 KRW |
| 2023-01-05 |
52.6583 KRW |
44,140.2967 LOOM |
52.5000 KRW |
52.5000 KRW |
52.8800 KRW |
52.6200 KRW |
| 2023-01-04 |
52.6759 KRW |
601,179.2526 LOOM |
52.6700 KRW |
52.1300 KRW |
53.2500 KRW |
53.2500 KRW |
| 2023-01-03 |
51.8162 KRW |
352,182.2598 LOOM |
51.8800 KRW |
51.6400 KRW |
52.1100 KRW |
52.0300 KRW |
| 2023-01-02 |
52.0452 KRW |
133,826.6156 LOOM |
51.8300 KRW |
51.8300 KRW |
52.2200 KRW |
52.1600 KRW |
| 2023-01-01 |
51.4092 KRW |
397,383.4273 LOOM |
51.2200 KRW |
51.1500 KRW |
51.9400 KRW |
51.8800 KRW |
| 2022-12-31 |
50.5257 KRW |
2,454,547.3733 LOOM |
52.6800 KRW |
48.5200 KRW |
52.7300 KRW |
50.4700 KRW |
| 2022-12-30 |
48.8077 KRW |
568,519.0649 LOOM |
47.9000 KRW |
47.9000 KRW |
49.2200 KRW |
48.8400 KRW |
| 2022-12-29 |
49.8895 KRW |
786,839.3427 LOOM |
50.7100 KRW |
49.1800 KRW |
50.8000 KRW |
49.7200 KRW |
| 2022-12-28 |
51.1365 KRW |
1,603,655.9682 LOOM |
52.0000 KRW |
50.3000 KRW |
52.0100 KRW |
50.6900 KRW |
| 2022-12-27 |
54.3251 KRW |
913,690.3643 LOOM |
54.3300 KRW |
54.0000 KRW |
55.0400 KRW |
54.0200 KRW |
| 2022-12-26 |
55.3851 KRW |
165,092.5006 LOOM |
55.1000 KRW |
55.1000 KRW |
55.7800 KRW |
55.1800 KRW |
| 2022-12-25 |
56.5708 KRW |
580,132.5241 LOOM |
56.7200 KRW |
56.3700 KRW |
56.8500 KRW |
56.8500 KRW |
| 2022-12-24 |
57.7757 KRW |
897,318.5695 LOOM |
58.0600 KRW |
57.3600 KRW |
58.2400 KRW |
58.1400 KRW |
| 2022-12-23 |
56.5100 KRW |
361,904.7774 LOOM |
56.2900 KRW |
56.0700 KRW |
57.0100 KRW |
56.6900 KRW |
| 2022-12-22 |
55.7612 KRW |
644,829.3700 LOOM |
55.6700 KRW |
55.3800 KRW |
56.3400 KRW |
56.2200 KRW |
| 2022-12-21 |
57.2997 KRW |
487,503.8698 LOOM |
57.4600 KRW |
56.9600 KRW |
58.0000 KRW |
57.4500 KRW |
| 2022-12-20 |
56.2072 KRW |
382,825.0775 LOOM |
56.4900 KRW |
55.1500 KRW |
56.7500 KRW |
56.6000 KRW |
| 2022-12-19 |
55.7515 KRW |
3,175,930.7069 LOOM |
58.9900 KRW |
52.8800 KRW |
58.9900 KRW |
53.8700 KRW |
| 2022-12-18 |
56.3212 KRW |
767,754.3637 LOOM |
55.8900 KRW |
55.3200 KRW |
57.8500 KRW |
57.7100 KRW |
| 2022-12-17 |
54.7882 KRW |
175,908.1047 LOOM |
54.2800 KRW |
54.2800 KRW |
55.1700 KRW |
55.1700 KRW |
| 2022-12-16 |
58.4187 KRW |
2,702,304.3602 LOOM |
60.5700 KRW |
55.0200 KRW |
60.5800 KRW |
57.0000 KRW |
| 2022-12-15 |
63.3948 KRW |
485,873.4614 LOOM |
63.3900 KRW |
62.6100 KRW |
63.9000 KRW |
62.9400 KRW |
| 2022-12-14 |
63.5700 KRW |
504,193.4037 LOOM |
63.9200 KRW |
63.2300 KRW |
64.1300 KRW |
63.2300 KRW |