Identifier on Bithumb: LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
58.7691 KRW |
159,040.9202 LOOM |
58.7000 KRW |
58.0000 KRW |
59.5500 KRW |
59.4500 KRW |
| 2023-06-30 |
56.8953 KRW |
814,248.9526 LOOM |
56.2600 KRW |
55.7600 KRW |
57.7500 KRW |
57.6200 KRW |
| 2023-06-29 |
56.2657 KRW |
27,080.1400 LOOM |
56.3700 KRW |
55.9900 KRW |
56.5500 KRW |
56.3000 KRW |
| 2023-06-28 |
56.4043 KRW |
257,453.3318 LOOM |
56.7000 KRW |
56.0000 KRW |
56.9400 KRW |
56.0900 KRW |
| 2023-06-27 |
58.3947 KRW |
54,127.3263 LOOM |
58.2100 KRW |
58.0100 KRW |
58.6000 KRW |
58.6000 KRW |
| 2023-06-26 |
57.3677 KRW |
331,187.5866 LOOM |
57.6500 KRW |
57.0000 KRW |
58.1700 KRW |
57.3100 KRW |
| 2023-06-25 |
58.6541 KRW |
365,888.3167 LOOM |
58.7000 KRW |
58.3600 KRW |
59.0000 KRW |
58.9000 KRW |
| 2023-06-24 |
60.1054 KRW |
235,446.1125 LOOM |
60.8400 KRW |
59.4500 KRW |
61.2500 KRW |
60.8400 KRW |
| 2023-06-23 |
58.8916 KRW |
1,257,279.6284 LOOM |
58.4500 KRW |
58.2200 KRW |
59.8600 KRW |
59.5600 KRW |
| 2023-06-22 |
56.6344 KRW |
681,577.2503 LOOM |
56.3400 KRW |
56.2800 KRW |
57.0600 KRW |
56.2800 KRW |
| 2023-06-21 |
54.3066 KRW |
978,997.8448 LOOM |
53.1200 KRW |
53.1200 KRW |
54.7100 KRW |
54.4400 KRW |
| 2023-06-20 |
52.0081 KRW |
264,896.7694 LOOM |
51.4000 KRW |
51.4000 KRW |
52.1800 KRW |
52.1400 KRW |
| 2023-06-19 |
50.5789 KRW |
159,278.4492 LOOM |
50.2500 KRW |
50.2200 KRW |
51.0500 KRW |
51.0500 KRW |
| 2023-06-18 |
50.7753 KRW |
92,023.3068 LOOM |
51.0500 KRW |
50.6600 KRW |
51.0500 KRW |
50.6800 KRW |
| 2023-06-17 |
51.1726 KRW |
294,376.9094 LOOM |
50.9600 KRW |
50.9400 KRW |
51.4900 KRW |
50.9400 KRW |
| 2023-06-16 |
50.1336 KRW |
803,715.6461 LOOM |
49.4900 KRW |
49.4900 KRW |
50.7500 KRW |
50.3600 KRW |
| 2023-06-15 |
49.4263 KRW |
236,761.5194 LOOM |
48.8000 KRW |
48.3900 KRW |
50.0000 KRW |
49.6900 KRW |
| 2023-06-14 |
49.7345 KRW |
1,339,038.4642 LOOM |
52.0800 KRW |
48.6800 KRW |
52.0800 KRW |
48.8300 KRW |
| 2023-06-13 |
51.8882 KRW |
421,802.5967 LOOM |
52.2000 KRW |
51.6900 KRW |
52.3300 KRW |
52.0200 KRW |
| 2023-06-12 |
52.5850 KRW |
257,651.9638 LOOM |
52.3900 KRW |
52.2000 KRW |
52.9000 KRW |
52.8900 KRW |
| 2023-06-11 |
53.9672 KRW |
403,489.8614 LOOM |
53.4500 KRW |
53.4500 KRW |
54.2300 KRW |
53.9400 KRW |
| 2023-06-10 |
52.1541 KRW |
183,894.1819 LOOM |
51.9700 KRW |
51.4100 KRW |
53.5400 KRW |
53.3200 KRW |
| 2023-06-09 |
60.9881 KRW |
433,646.0749 LOOM |
61.0500 KRW |
60.6500 KRW |
61.7300 KRW |
61.3900 KRW |
| 2023-06-08 |
59.9447 KRW |
146,224.0686 LOOM |
60.1300 KRW |
59.7500 KRW |
60.1900 KRW |
60.1100 KRW |
| 2023-06-07 |
59.2868 KRW |
1,202,983.4123 LOOM |
58.7000 KRW |
58.6000 KRW |
60.0500 KRW |
58.6400 KRW |
| 2023-06-06 |
60.0018 KRW |
957,795.8112 LOOM |
58.9900 KRW |
58.7000 KRW |
63.1500 KRW |
60.4500 KRW |
| 2023-06-05 |
59.4178 KRW |
1,796,914.2495 LOOM |
62.8600 KRW |
57.4600 KRW |
62.8600 KRW |
59.1500 KRW |
| 2023-06-04 |
64.9214 KRW |
1,536,104.4839 LOOM |
65.3900 KRW |
64.4700 KRW |
65.5900 KRW |
65.0800 KRW |
| 2023-06-03 |
62.7697 KRW |
128,330.6315 LOOM |
62.9600 KRW |
62.5700 KRW |
63.0600 KRW |
62.8600 KRW |
| 2023-06-02 |
61.5144 KRW |
546,717.6352 LOOM |
62.3300 KRW |
58.7600 KRW |
63.1500 KRW |
62.6900 KRW |
| 2023-06-01 |
61.9811 KRW |
193,564.5808 LOOM |
61.9200 KRW |
61.9100 KRW |
62.3700 KRW |
62.2500 KRW |
| 2023-05-31 |
62.2056 KRW |
156,548.3776 LOOM |
62.1100 KRW |
62.1100 KRW |
62.6100 KRW |
62.5900 KRW |
| 2023-05-30 |
64.1273 KRW |
65,374.2376 LOOM |
64.1400 KRW |
63.8700 KRW |
64.5200 KRW |
64.2500 KRW |
| 2023-05-29 |
64.5305 KRW |
608,946.7983 LOOM |
64.7400 KRW |
64.2100 KRW |
64.9100 KRW |
64.5000 KRW |
| 2023-05-28 |
64.5559 KRW |
538,856.2363 LOOM |
64.1900 KRW |
64.1700 KRW |
65.6200 KRW |
65.1600 KRW |
| 2023-05-27 |
63.3971 KRW |
50,973.4406 LOOM |
63.3500 KRW |
63.2500 KRW |
63.7600 KRW |
63.3400 KRW |
| 2023-05-26 |
63.2820 KRW |
135,892.5747 LOOM |
63.2600 KRW |
62.7900 KRW |
63.8600 KRW |
63.5600 KRW |
| 2023-05-25 |
63.0401 KRW |
341,886.6159 LOOM |
63.0900 KRW |
62.6100 KRW |
63.2900 KRW |
63.1000 KRW |
| 2023-05-24 |
63.4823 KRW |
242,737.2095 LOOM |
63.5500 KRW |
63.1100 KRW |
64.3300 KRW |
64.3300 KRW |
| 2023-05-23 |
67.0414 KRW |
99,861.6792 LOOM |
67.1900 KRW |
66.6900 KRW |
67.5900 KRW |
67.2000 KRW |
| 2023-05-22 |
66.6896 KRW |
280,703.2527 LOOM |
66.6100 KRW |
66.5600 KRW |
67.1600 KRW |
67.1600 KRW |
| 2023-05-21 |
68.6700 KRW |
85,445.8666 LOOM |
69.3500 KRW |
68.3600 KRW |
69.3500 KRW |
68.3600 KRW |
| 2023-05-20 |
69.5629 KRW |
34,475.1614 LOOM |
69.5500 KRW |
69.5500 KRW |
69.8600 KRW |
69.5500 KRW |
| 2023-05-19 |
69.7052 KRW |
23,341.9052 LOOM |
69.6900 KRW |
69.6000 KRW |
69.9500 KRW |
69.6400 KRW |
| 2023-05-18 |
69.7227 KRW |
267,807.0302 LOOM |
69.9800 KRW |
69.4900 KRW |
69.9800 KRW |
69.8900 KRW |
| 2023-05-17 |
70.1207 KRW |
158,071.3269 LOOM |
69.2400 KRW |
69.2400 KRW |
70.4000 KRW |
70.3900 KRW |
| 2023-05-16 |
69.5854 KRW |
151,428.2388 LOOM |
69.7700 KRW |
69.5300 KRW |
69.9600 KRW |
69.9500 KRW |
| 2023-05-15 |
70.2076 KRW |
44,501.0001 LOOM |
70.1000 KRW |
69.9900 KRW |
70.4400 KRW |
70.4400 KRW |
| 2023-05-14 |
69.8792 KRW |
212,912.1098 LOOM |
69.7400 KRW |
69.7400 KRW |
70.1200 KRW |
70.0600 KRW |
| 2023-05-13 |
69.9332 KRW |
12,298.2825 LOOM |
70.1600 KRW |
69.9300 KRW |
70.3600 KRW |
69.9800 KRW |