Identifier on Bithumb: LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
70.5975 KRW |
82,989.6166 LOOM |
69.7400 KRW |
69.3300 KRW |
71.3600 KRW |
71.0800 KRW |
| 2023-05-11 |
73.2738 KRW |
957,142.4278 LOOM |
72.8900 KRW |
72.6100 KRW |
73.6700 KRW |
73.5200 KRW |
| 2023-05-10 |
72.7983 KRW |
262,232.6858 LOOM |
73.1800 KRW |
72.1200 KRW |
73.3700 KRW |
72.7700 KRW |
| 2023-05-09 |
71.1406 KRW |
42,584.7525 LOOM |
70.9800 KRW |
70.5000 KRW |
71.4800 KRW |
71.4300 KRW |
| 2023-05-08 |
70.6328 KRW |
398,480.5522 LOOM |
71.4600 KRW |
70.2900 KRW |
71.5600 KRW |
70.3500 KRW |
| 2023-05-07 |
75.1475 KRW |
181,419.7174 LOOM |
75.2300 KRW |
75.0500 KRW |
75.4500 KRW |
75.0700 KRW |
| 2023-05-06 |
74.9716 KRW |
52,479.6656 LOOM |
74.8900 KRW |
74.8000 KRW |
75.3600 KRW |
75.0300 KRW |
| 2023-05-05 |
76.2054 KRW |
178,989.8228 LOOM |
76.0700 KRW |
76.0300 KRW |
76.9900 KRW |
76.5000 KRW |
| 2023-05-04 |
75.9880 KRW |
251,670.7587 LOOM |
75.7500 KRW |
75.7500 KRW |
76.2800 KRW |
75.7500 KRW |
| 2023-05-03 |
76.1096 KRW |
187,087.4854 LOOM |
74.8300 KRW |
74.6500 KRW |
77.0000 KRW |
76.6500 KRW |
| 2023-05-02 |
76.3448 KRW |
65,238.8778 LOOM |
75.8200 KRW |
75.8200 KRW |
77.2700 KRW |
77.2700 KRW |
| 2023-05-01 |
76.7947 KRW |
281,494.5207 LOOM |
76.8500 KRW |
76.5400 KRW |
77.2300 KRW |
76.7300 KRW |
| 2023-04-30 |
79.1038 KRW |
102,417.1678 LOOM |
79.1800 KRW |
78.7700 KRW |
79.2400 KRW |
78.9700 KRW |
| 2023-04-29 |
80.5622 KRW |
447,817.5873 LOOM |
80.6200 KRW |
80.3800 KRW |
81.3700 KRW |
80.9900 KRW |
| 2023-04-28 |
78.6315 KRW |
225,059.8669 LOOM |
78.2600 KRW |
78.2000 KRW |
78.8400 KRW |
78.7300 KRW |
| 2023-04-27 |
78.3418 KRW |
465,854.5605 LOOM |
77.5000 KRW |
77.5000 KRW |
78.9900 KRW |
78.3400 KRW |
| 2023-04-26 |
76.7156 KRW |
2,091,351.9918 LOOM |
79.8700 KRW |
75.4800 KRW |
80.1700 KRW |
77.6700 KRW |
| 2023-04-25 |
79.2382 KRW |
341,351.5565 LOOM |
77.0700 KRW |
77.0700 KRW |
80.3700 KRW |
80.0300 KRW |
| 2023-04-24 |
79.5174 KRW |
252,143.5685 LOOM |
79.6000 KRW |
79.0700 KRW |
80.1000 KRW |
80.0500 KRW |
| 2023-04-23 |
81.5319 KRW |
878,006.1924 LOOM |
81.8800 KRW |
80.7000 KRW |
82.7200 KRW |
82.7200 KRW |
| 2023-04-22 |
83.3207 KRW |
829,954.8497 LOOM |
82.0100 KRW |
81.9600 KRW |
84.2700 KRW |
84.1700 KRW |
| 2023-04-21 |
88.0602 KRW |
11,353,733.8712 LOOM |
86.8200 KRW |
80.8500 KRW |
93.3200 KRW |
84.2400 KRW |
| 2023-04-20 |
81.7283 KRW |
520,354.6765 LOOM |
82.2500 KRW |
80.7500 KRW |
82.4500 KRW |
82.4500 KRW |
| 2023-04-19 |
82.1597 KRW |
1,391,141.7154 LOOM |
84.1400 KRW |
80.2000 KRW |
84.3300 KRW |
81.1500 KRW |
| 2023-04-18 |
86.9965 KRW |
774,349.7669 LOOM |
86.8400 KRW |
86.6600 KRW |
87.3400 KRW |
86.9500 KRW |
| 2023-04-17 |
86.0852 KRW |
148,531.3179 LOOM |
85.7900 KRW |
85.5600 KRW |
86.5200 KRW |
86.0600 KRW |
| 2023-04-16 |
87.1477 KRW |
921,813.9274 LOOM |
86.6700 KRW |
86.3300 KRW |
88.0000 KRW |
87.3200 KRW |
| 2023-04-15 |
87.6310 KRW |
446,497.0859 LOOM |
87.4300 KRW |
87.2500 KRW |
88.4400 KRW |
87.6500 KRW |
| 2023-04-14 |
85.8399 KRW |
440,326.6237 LOOM |
85.5500 KRW |
85.1500 KRW |
86.5800 KRW |
86.5800 KRW |
| 2023-04-13 |
85.5555 KRW |
320,907.9333 LOOM |
85.6900 KRW |
85.3100 KRW |
86.0000 KRW |
85.7100 KRW |
| 2023-04-12 |
85.1252 KRW |
572,038.4436 LOOM |
85.6400 KRW |
84.0000 KRW |
86.0000 KRW |
86.0000 KRW |
| 2023-04-11 |
87.9784 KRW |
683,779.4189 LOOM |
87.6800 KRW |
87.5700 KRW |
88.4800 KRW |
88.2000 KRW |
| 2023-04-10 |
85.9065 KRW |
883,944.0094 LOOM |
85.4200 KRW |
84.8000 KRW |
87.0700 KRW |
86.4800 KRW |
| 2023-04-09 |
84.1852 KRW |
754,623.1661 LOOM |
83.7700 KRW |
83.7500 KRW |
85.3700 KRW |
85.0500 KRW |
| 2023-04-08 |
86.3483 KRW |
519,314.3159 LOOM |
86.7400 KRW |
86.2000 KRW |
86.7400 KRW |
86.7400 KRW |
| 2023-04-07 |
85.2796 KRW |
217,868.1365 LOOM |
85.0300 KRW |
84.7200 KRW |
85.7800 KRW |
85.5200 KRW |
| 2023-04-06 |
87.3212 KRW |
1,116,615.0284 LOOM |
86.7700 KRW |
86.5000 KRW |
88.4900 KRW |
88.1500 KRW |
| 2023-04-05 |
85.9605 KRW |
355,940.0235 LOOM |
85.1200 KRW |
84.7500 KRW |
87.0000 KRW |
87.0000 KRW |
| 2023-04-04 |
84.7178 KRW |
509,647.2334 LOOM |
85.1900 KRW |
84.4500 KRW |
85.2900 KRW |
85.0400 KRW |
| 2023-04-03 |
84.6652 KRW |
468,550.1228 LOOM |
84.6500 KRW |
84.1000 KRW |
85.1500 KRW |
84.8900 KRW |
| 2023-04-02 |
85.3645 KRW |
307,412.5768 LOOM |
85.0300 KRW |
84.9300 KRW |
86.1900 KRW |
85.5900 KRW |
| 2023-04-01 |
86.3997 KRW |
271,665.8501 LOOM |
86.1700 KRW |
86.0000 KRW |
87.4500 KRW |
87.1400 KRW |
| 2023-03-31 |
86.1948 KRW |
1,033,753.8179 LOOM |
86.0000 KRW |
85.4200 KRW |
87.3800 KRW |
86.9500 KRW |
| 2023-03-30 |
86.2347 KRW |
1,197,660.5620 LOOM |
86.0500 KRW |
85.6400 KRW |
87.0400 KRW |
86.6900 KRW |
| 2023-03-29 |
89.0259 KRW |
1,329,235.0555 LOOM |
88.3800 KRW |
87.9000 KRW |
91.0700 KRW |
89.2400 KRW |
| 2023-03-28 |
86.0044 KRW |
907,959.0833 LOOM |
84.9900 KRW |
84.5800 KRW |
87.6000 KRW |
87.5700 KRW |
| 2023-03-27 |
86.3772 KRW |
844,513.6051 LOOM |
86.8000 KRW |
85.0600 KRW |
87.8700 KRW |
87.3700 KRW |
| 2023-03-26 |
91.6514 KRW |
1,287,133.4215 LOOM |
91.4500 KRW |
90.8400 KRW |
92.6100 KRW |
92.5000 KRW |
| 2023-03-25 |
94.3539 KRW |
3,812,261.8140 LOOM |
94.0000 KRW |
93.3600 KRW |
95.3900 KRW |
95.2900 KRW |
| 2023-03-24 |
89.9568 KRW |
877,895.7544 LOOM |
90.5400 KRW |
89.4600 KRW |
90.6600 KRW |
89.6200 KRW |