Identifier on Bithumb: LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
63.8473 KRW |
581,259.4037 LOOM |
64.2300 KRW |
63.2200 KRW |
64.5700 KRW |
64.2200 KRW |
| 2022-12-12 |
63.1303 KRW |
952,023.3098 LOOM |
62.7600 KRW |
62.4200 KRW |
63.9200 KRW |
63.8700 KRW |
| 2022-12-11 |
65.3661 KRW |
601,200.7428 LOOM |
65.3200 KRW |
65.1500 KRW |
65.8600 KRW |
65.3500 KRW |
| 2022-12-10 |
66.6529 KRW |
5,012,288.1118 LOOM |
65.5200 KRW |
65.3000 KRW |
69.4700 KRW |
66.2200 KRW |
| 2022-12-09 |
65.1617 KRW |
1,064,206.1687 LOOM |
64.7600 KRW |
64.5800 KRW |
65.6000 KRW |
65.5300 KRW |
| 2022-12-08 |
64.6207 KRW |
481,087.1367 LOOM |
63.7900 KRW |
63.7900 KRW |
65.3000 KRW |
65.3000 KRW |
| 2022-12-07 |
63.2481 KRW |
256,147.6494 LOOM |
63.0300 KRW |
62.8300 KRW |
63.9700 KRW |
63.9400 KRW |
| 2022-12-06 |
65.1432 KRW |
665,542.5922 LOOM |
65.1600 KRW |
65.0500 KRW |
65.4600 KRW |
65.1300 KRW |
| 2022-12-05 |
65.5460 KRW |
654,938.9966 LOOM |
65.5900 KRW |
65.1100 KRW |
66.2200 KRW |
65.6600 KRW |
| 2022-12-04 |
66.4926 KRW |
373,939.4930 LOOM |
66.6300 KRW |
66.1800 KRW |
66.9300 KRW |
66.8200 KRW |
| 2022-12-03 |
66.8846 KRW |
673,258.0062 LOOM |
66.9200 KRW |
66.6400 KRW |
67.2300 KRW |
66.6400 KRW |
| 2022-12-02 |
67.3715 KRW |
739,929.1009 LOOM |
67.2600 KRW |
67.0100 KRW |
68.3200 KRW |
68.1400 KRW |
| 2022-12-01 |
69.8265 KRW |
1,649,572.7829 LOOM |
69.5000 KRW |
69.0500 KRW |
70.7000 KRW |
70.4800 KRW |
| 2022-11-30 |
70.1381 KRW |
1,542,264.6791 LOOM |
70.5100 KRW |
69.2000 KRW |
71.3000 KRW |
71.1000 KRW |
| 2022-11-29 |
67.9996 KRW |
724,512.7470 LOOM |
67.0600 KRW |
67.0000 KRW |
69.0200 KRW |
69.0000 KRW |
| 2022-11-28 |
66.8511 KRW |
564,706.1628 LOOM |
67.0000 KRW |
66.0000 KRW |
67.5200 KRW |
67.2900 KRW |
| 2022-11-27 |
70.0707 KRW |
1,797,200.8555 LOOM |
68.8400 KRW |
68.8400 KRW |
71.2700 KRW |
70.1800 KRW |
| 2022-11-26 |
68.3729 KRW |
486,924.5874 LOOM |
68.0900 KRW |
67.7500 KRW |
69.1400 KRW |
68.9500 KRW |
| 2022-11-25 |
66.8433 KRW |
253,479.6710 LOOM |
67.3600 KRW |
66.4300 KRW |
67.8000 KRW |
67.8000 KRW |
| 2022-11-24 |
67.8401 KRW |
467,726.8650 LOOM |
67.1700 KRW |
66.8500 KRW |
69.0400 KRW |
69.0000 KRW |
| 2022-11-23 |
69.7921 KRW |
671,607.4410 LOOM |
68.6700 KRW |
68.6700 KRW |
73.0500 KRW |
70.3900 KRW |
| 2022-11-22 |
65.9574 KRW |
1,160,751.3905 LOOM |
65.8200 KRW |
65.1000 KRW |
66.6900 KRW |
66.5000 KRW |
| 2022-11-21 |
64.2599 KRW |
1,374,899.8755 LOOM |
64.3400 KRW |
63.0800 KRW |
65.1200 KRW |
65.0800 KRW |
| 2022-11-20 |
64.2692 KRW |
2,766,600.7811 LOOM |
64.6200 KRW |
62.0400 KRW |
66.0000 KRW |
63.0800 KRW |
| 2022-11-19 |
65.2886 KRW |
1,240,738.4194 LOOM |
65.2900 KRW |
64.0500 KRW |
66.3300 KRW |
66.0700 KRW |
| 2022-11-18 |
62.5255 KRW |
516,505.7022 LOOM |
62.4300 KRW |
62.1800 KRW |
63.7500 KRW |
63.5700 KRW |
| 2022-11-17 |
60.2699 KRW |
971,541.0808 LOOM |
60.0300 KRW |
59.6800 KRW |
61.0400 KRW |
61.0400 KRW |
| 2022-11-16 |
61.3055 KRW |
605,571.1017 LOOM |
60.6200 KRW |
60.3000 KRW |
62.1300 KRW |
62.0500 KRW |
| 2022-11-15 |
62.9432 KRW |
2,449,891.3926 LOOM |
63.1800 KRW |
61.9400 KRW |
64.6900 KRW |
62.9200 KRW |
| 2022-11-14 |
63.2377 KRW |
5,146,154.8251 LOOM |
65.6000 KRW |
61.5200 KRW |
65.9800 KRW |
62.8700 KRW |
| 2022-11-13 |
57.9830 KRW |
1,309,085.4198 LOOM |
59.7500 KRW |
57.0000 KRW |
59.7500 KRW |
57.2200 KRW |
| 2022-11-12 |
60.3242 KRW |
256,379.1691 LOOM |
60.4200 KRW |
59.9200 KRW |
61.0000 KRW |
60.3600 KRW |
| 2022-11-11 |
60.8671 KRW |
1,941,161.9503 LOOM |
61.3400 KRW |
60.0800 KRW |
62.0900 KRW |
62.0700 KRW |
| 2022-11-10 |
61.8625 KRW |
2,534,287.1366 LOOM |
62.0200 KRW |
60.4100 KRW |
62.9800 KRW |
62.9800 KRW |
| 2022-11-09 |
56.8044 KRW |
5,016,367.7571 LOOM |
64.9400 KRW |
51.1400 KRW |
64.9400 KRW |
53.4100 KRW |
| 2022-11-08 |
70.6338 KRW |
6,406,241.2347 LOOM |
71.9500 KRW |
68.1300 KRW |
75.3000 KRW |
69.0800 KRW |
| 2022-11-07 |
78.4580 KRW |
5,345,638.4273 LOOM |
79.5200 KRW |
76.8500 KRW |
80.3200 KRW |
77.6600 KRW |
| 2022-11-06 |
74.9064 KRW |
1,038,506.7897 LOOM |
74.5400 KRW |
74.5200 KRW |
75.7700 KRW |
75.1000 KRW |
| 2022-11-05 |
75.6974 KRW |
1,136,577.0706 LOOM |
74.1600 KRW |
74.1500 KRW |
77.0300 KRW |
74.7600 KRW |
| 2022-11-04 |
73.6899 KRW |
908,593.8249 LOOM |
73.4400 KRW |
72.8900 KRW |
74.2500 KRW |
74.0000 KRW |
| 2022-11-03 |
71.3625 KRW |
1,267,768.2046 LOOM |
71.5500 KRW |
70.9100 KRW |
72.0500 KRW |
71.1600 KRW |
| 2022-11-02 |
68.7829 KRW |
1,492,627.8357 LOOM |
68.8200 KRW |
68.0000 KRW |
69.6900 KRW |
68.7900 KRW |
| 2022-11-01 |
69.5185 KRW |
885,907.1090 LOOM |
69.8600 KRW |
69.2000 KRW |
70.2300 KRW |
69.8400 KRW |
| 2022-10-31 |
68.4694 KRW |
226,565.1967 LOOM |
68.5500 KRW |
68.1500 KRW |
68.8000 KRW |
68.6200 KRW |
| 2022-10-30 |
67.6495 KRW |
312,190.3199 LOOM |
67.9400 KRW |
67.3900 KRW |
68.0700 KRW |
67.8600 KRW |
| 2022-10-29 |
68.2365 KRW |
656,235.5957 LOOM |
68.5300 KRW |
67.6500 KRW |
68.9700 KRW |
68.0900 KRW |
| 2022-10-28 |
68.1268 KRW |
128,289.2491 LOOM |
67.3900 KRW |
67.3900 KRW |
68.7600 KRW |
68.4600 KRW |
| 2022-10-27 |
68.0968 KRW |
735,447.5008 LOOM |
68.3400 KRW |
67.5700 KRW |
68.5600 KRW |
67.6700 KRW |
| 2022-10-26 |
68.7496 KRW |
1,000,856.4727 LOOM |
68.6900 KRW |
67.9400 KRW |
69.2800 KRW |
69.1800 KRW |
| 2022-10-25 |
68.2430 KRW |
1,255,905.3985 LOOM |
67.7700 KRW |
67.7700 KRW |
69.3200 KRW |
68.5700 KRW |