Identifier on Bithumb: LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
68.7612 KRW |
33,371,567.9116 LOOM |
65.7000 KRW |
64.2000 KRW |
78.5000 KRW |
66.7000 KRW |
| 2019-03-04 |
68.6684 KRW |
26,920,992.6919 LOOM |
63.4000 KRW |
57.7000 KRW |
95.5000 KRW |
65.7000 KRW |
| 2019-03-03 |
63.4227 KRW |
8,223,447.1381 LOOM |
61.0000 KRW |
60.0000 KRW |
67.0000 KRW |
63.6000 KRW |
| 2019-03-02 |
60.9555 KRW |
5,943,668.1474 LOOM |
58.6000 KRW |
57.3000 KRW |
64.0000 KRW |
61.7000 KRW |
| 2019-03-01 |
58.0546 KRW |
2,406,458.8959 LOOM |
58.7000 KRW |
56.9000 KRW |
60.3000 KRW |
58.6000 KRW |
| 2019-02-28 |
57.6949 KRW |
5,709,504.6266 LOOM |
56.9000 KRW |
53.8000 KRW |
62.4000 KRW |
58.9000 KRW |
| 2019-02-27 |
56.7206 KRW |
8,484,775.6457 LOOM |
58.8000 KRW |
52.0000 KRW |
59.4000 KRW |
57.0000 KRW |
| 2019-02-26 |
63.1216 KRW |
52,274,714.0830 LOOM |
59.1000 KRW |
54.2000 KRW |
72.8000 KRW |
58.8000 KRW |
| 2019-02-25 |
56.5925 KRW |
18,199,842.9521 LOOM |
49.6000 KRW |
49.6000 KRW |
73.8000 KRW |
58.8000 KRW |
| 2019-02-24 |
59.7468 KRW |
12,366,730.1749 LOOM |
55.8000 KRW |
50.0000 KRW |
66.3000 KRW |
50.2000 KRW |
| 2019-02-23 |
53.6976 KRW |
600,306.2885 LOOM |
51.8000 KRW |
51.7000 KRW |
55.3000 KRW |
54.2000 KRW |
| 2019-02-22 |
52.1013 KRW |
1,001,683.2647 LOOM |
51.2000 KRW |
51.0000 KRW |
53.5000 KRW |
51.8000 KRW |
| 2019-02-21 |
51.5620 KRW |
1,436,210.4344 LOOM |
50.9000 KRW |
50.0000 KRW |
52.8000 KRW |
52.0000 KRW |
| 2019-02-20 |
51.6065 KRW |
8,267,200.7318 LOOM |
51.5000 KRW |
48.9000 KRW |
57.3000 KRW |
51.4000 KRW |
| 2019-02-19 |
49.3376 KRW |
2,392,330.6789 LOOM |
49.3000 KRW |
47.1000 KRW |
51.2000 KRW |
51.2000 KRW |
| 2019-02-18 |
49.5965 KRW |
3,211,762.6025 LOOM |
46.9000 KRW |
46.9000 KRW |
52.5000 KRW |
49.3000 KRW |
| 2019-02-17 |
47.6720 KRW |
4,050,515.2656 LOOM |
46.3000 KRW |
44.0000 KRW |
50.8000 KRW |
47.8000 KRW |
| 2019-02-16 |
45.9780 KRW |
1,434,916.4030 LOOM |
44.8000 KRW |
44.6000 KRW |
47.3000 KRW |
46.3000 KRW |
| 2019-02-15 |
45.1342 KRW |
1,562,336.8951 LOOM |
44.2000 KRW |
44.2000 KRW |
46.3000 KRW |
44.8000 KRW |
| 2019-02-14 |
44.4116 KRW |
754,267.6579 LOOM |
44.2000 KRW |
44.0000 KRW |
44.8000 KRW |
44.2000 KRW |
| 2019-02-13 |
44.3642 KRW |
1,448,095.4455 LOOM |
44.3000 KRW |
43.8000 KRW |
45.0000 KRW |
44.2000 KRW |
| 2019-02-12 |
44.6249 KRW |
2,023,567.2652 LOOM |
44.6000 KRW |
43.5000 KRW |
45.8000 KRW |
44.2000 KRW |
| 2019-02-11 |
45.4459 KRW |
1,604,161.1632 LOOM |
46.4000 KRW |
44.8000 KRW |
46.7000 KRW |
44.8000 KRW |
| 2019-02-10 |
45.7909 KRW |
3,714,486.1111 LOOM |
45.4000 KRW |
44.0000 KRW |
48.0000 KRW |
46.6000 KRW |
| 2019-02-09 |
45.2662 KRW |
6,250,332.1951 LOOM |
45.5000 KRW |
43.7000 KRW |
47.5000 KRW |
45.2000 KRW |
| 2019-02-08 |
45.8976 KRW |
3,892,928.7763 LOOM |
45.0000 KRW |
44.2000 KRW |
48.9000 KRW |
45.6000 KRW |
| 2019-02-07 |
44.9098 KRW |
1,322,074.0594 LOOM |
43.7000 KRW |
43.4000 KRW |
46.3000 KRW |
44.8000 KRW |
| 2019-02-06 |
42.9519 KRW |
4,790,747.1119 LOOM |
44.4000 KRW |
41.1000 KRW |
44.6000 KRW |
43.1000 KRW |
| 2019-02-05 |
45.0499 KRW |
4,262,446.1088 LOOM |
45.9000 KRW |
43.5000 KRW |
46.1000 KRW |
44.5000 KRW |
| 2019-02-04 |
48.7005 KRW |
28,498,261.8613 LOOM |
44.0000 KRW |
43.0000 KRW |
58.0000 KRW |
46.0000 KRW |
| 2019-02-03 |
44.0728 KRW |
1,724,962.5600 LOOM |
42.5000 KRW |
42.0000 KRW |
45.3000 KRW |
43.6000 KRW |
| 2019-02-02 |
42.6947 KRW |
450,152.5119 LOOM |
42.7000 KRW |
41.4000 KRW |
44.5000 KRW |
43.0000 KRW |
| 2019-02-01 |
41.4895 KRW |
1,133,512.0907 LOOM |
42.0000 KRW |
40.3000 KRW |
45.3000 KRW |
42.6000 KRW |