Identifier on Bithumb: LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
55.0990 KRW |
329,607.3042 LOOM |
55.2000 KRW |
54.6800 KRW |
55.7200 KRW |
55.5200 KRW |
| 2023-08-19 |
55.2907 KRW |
322,422.9912 LOOM |
55.0100 KRW |
54.8600 KRW |
55.5400 KRW |
55.4900 KRW |
| 2023-08-18 |
53.1349 KRW |
867,041.9468 LOOM |
52.8000 KRW |
52.7800 KRW |
53.7900 KRW |
53.7900 KRW |
| 2023-08-17 |
53.1835 KRW |
1,972,156.7782 LOOM |
55.1700 KRW |
50.3900 KRW |
55.8900 KRW |
52.6800 KRW |
| 2023-08-16 |
56.8296 KRW |
673,955.8110 LOOM |
57.4400 KRW |
56.0300 KRW |
57.4800 KRW |
56.1400 KRW |
| 2023-08-15 |
61.5416 KRW |
1,097,998.0469 LOOM |
61.9200 KRW |
60.6900 KRW |
62.1100 KRW |
60.8000 KRW |
| 2023-08-14 |
62.5285 KRW |
107,986.0574 LOOM |
62.4800 KRW |
62.3600 KRW |
62.8300 KRW |
62.4600 KRW |
| 2023-08-13 |
62.7515 KRW |
901,219.5355 LOOM |
62.9400 KRW |
62.6000 KRW |
62.9700 KRW |
62.8600 KRW |
| 2023-08-12 |
62.6733 KRW |
656,905.2612 LOOM |
62.6900 KRW |
62.5400 KRW |
62.9100 KRW |
62.8500 KRW |
| 2023-08-11 |
62.5038 KRW |
245,079.1784 LOOM |
62.3800 KRW |
62.3500 KRW |
62.7600 KRW |
62.7200 KRW |
| 2023-08-10 |
61.5382 KRW |
742,996.6901 LOOM |
61.4500 KRW |
61.2100 KRW |
61.8000 KRW |
61.8000 KRW |
| 2023-08-09 |
61.5048 KRW |
437,412.4611 LOOM |
61.5900 KRW |
61.3500 KRW |
61.7000 KRW |
61.7000 KRW |
| 2023-08-08 |
62.9850 KRW |
2,828,426.7112 LOOM |
61.4600 KRW |
61.3400 KRW |
64.7700 KRW |
62.0100 KRW |
| 2023-08-07 |
61.5584 KRW |
561,020.6572 LOOM |
61.8800 KRW |
61.2000 KRW |
62.1800 KRW |
61.9700 KRW |
| 2023-08-06 |
62.4529 KRW |
2,099,361.5968 LOOM |
62.3100 KRW |
61.8200 KRW |
63.3700 KRW |
63.0700 KRW |
| 2023-08-05 |
61.6827 KRW |
1,229,543.0509 LOOM |
61.5700 KRW |
61.4000 KRW |
62.1700 KRW |
62.0200 KRW |
| 2023-08-04 |
61.8285 KRW |
1,658,078.0156 LOOM |
61.5600 KRW |
61.3100 KRW |
62.4400 KRW |
62.3900 KRW |
| 2023-08-03 |
61.7315 KRW |
996,539.6935 LOOM |
61.6600 KRW |
61.5000 KRW |
62.0900 KRW |
61.8100 KRW |
| 2023-08-02 |
62.1381 KRW |
251,292,793.5405 LOOM |
61.9900 KRW |
61.6900 KRW |
62.5900 KRW |
62.3000 KRW |
| 2023-08-01 |
61.5216 KRW |
3,116,678.4284 LOOM |
60.5500 KRW |
60.2600 KRW |
65.0000 KRW |
61.6900 KRW |
| 2023-07-31 |
60.7575 KRW |
1,260,211.9899 LOOM |
60.6900 KRW |
60.5000 KRW |
61.1000 KRW |
61.0900 KRW |
| 2023-07-30 |
61.7066 KRW |
1,588,889.0207 LOOM |
61.4500 KRW |
61.1000 KRW |
62.5100 KRW |
61.9900 KRW |
| 2023-07-29 |
65.7264 KRW |
2,770,289.4450 LOOM |
65.1200 KRW |
64.8900 KRW |
66.9400 KRW |
66.6000 KRW |
| 2023-07-28 |
60.8833 KRW |
460,579.1047 LOOM |
60.7400 KRW |
60.4900 KRW |
61.2900 KRW |
61.1900 KRW |
| 2023-07-27 |
59.1240 KRW |
262,406.2582 LOOM |
59.3900 KRW |
59.0100 KRW |
59.5000 KRW |
59.3000 KRW |
| 2023-07-26 |
59.0766 KRW |
137,438.4991 LOOM |
59.1600 KRW |
58.9700 KRW |
59.8700 KRW |
59.8700 KRW |
| 2023-07-25 |
59.2098 KRW |
219,449.3253 LOOM |
59.5500 KRW |
59.1700 KRW |
59.6100 KRW |
59.6100 KRW |
| 2023-07-24 |
58.6936 KRW |
322,919.7483 LOOM |
58.4600 KRW |
58.3000 KRW |
59.2700 KRW |
59.0800 KRW |
| 2023-07-23 |
61.5653 KRW |
526,354.0205 LOOM |
61.8100 KRW |
61.3300 KRW |
61.8500 KRW |
61.6200 KRW |
| 2023-07-22 |
62.2734 KRW |
1,128,376.8650 LOOM |
61.2500 KRW |
61.1400 KRW |
63.0800 KRW |
61.9000 KRW |
| 2023-07-21 |
61.8490 KRW |
753,685.8527 LOOM |
61.9900 KRW |
61.5400 KRW |
62.3100 KRW |
62.1500 KRW |
| 2023-07-20 |
59.9934 KRW |
550,718.7129 LOOM |
60.0900 KRW |
59.7400 KRW |
60.3600 KRW |
60.1900 KRW |
| 2023-07-19 |
59.8924 KRW |
372,143.5133 LOOM |
59.6500 KRW |
59.5800 KRW |
60.3400 KRW |
59.8300 KRW |
| 2023-07-18 |
59.2244 KRW |
608,431.5378 LOOM |
59.1800 KRW |
58.9700 KRW |
59.4700 KRW |
59.4700 KRW |
| 2023-07-17 |
61.1098 KRW |
1,311,846.3153 LOOM |
60.9700 KRW |
60.3500 KRW |
61.5000 KRW |
61.2900 KRW |
| 2023-07-16 |
62.0196 KRW |
3,006,813.4066 LOOM |
61.6000 KRW |
61.3900 KRW |
62.8000 KRW |
62.0400 KRW |
| 2023-07-15 |
65.6760 KRW |
6,980,982.2121 LOOM |
66.3100 KRW |
63.9700 KRW |
67.3900 KRW |
66.7600 KRW |
| 2023-07-14 |
81.3126 KRW |
62,398,598.2859 LOOM |
73.7200 KRW |
70.1500 KRW |
90.2000 KRW |
76.9700 KRW |
| 2023-07-13 |
60.4427 KRW |
6,716,858.4993 LOOM |
63.3100 KRW |
57.9200 KRW |
64.6200 KRW |
58.7200 KRW |
| 2023-07-12 |
62.1667 KRW |
3,896,308.7548 LOOM |
63.0000 KRW |
61.1300 KRW |
63.1500 KRW |
61.7500 KRW |
| 2023-07-11 |
64.2289 KRW |
12,449,839.7486 LOOM |
62.3400 KRW |
60.6400 KRW |
71.8900 KRW |
64.4900 KRW |
| 2023-07-10 |
58.6070 KRW |
1,038,080.7701 LOOM |
57.9300 KRW |
57.9300 KRW |
59.1700 KRW |
58.6800 KRW |
| 2023-07-09 |
57.8030 KRW |
161,909.7740 LOOM |
57.8100 KRW |
57.3000 KRW |
58.2400 KRW |
57.7600 KRW |
| 2023-07-08 |
57.2063 KRW |
27,101.6204 LOOM |
57.0500 KRW |
57.0500 KRW |
57.2500 KRW |
57.0500 KRW |
| 2023-07-07 |
57.6365 KRW |
77,793.4753 LOOM |
57.8500 KRW |
57.6300 KRW |
57.9500 KRW |
57.6300 KRW |
| 2023-07-06 |
57.9876 KRW |
553,450.5013 LOOM |
57.5700 KRW |
57.5700 KRW |
58.5300 KRW |
58.1000 KRW |
| 2023-07-05 |
58.6746 KRW |
192,748.8811 LOOM |
58.4700 KRW |
57.9900 KRW |
59.1800 KRW |
59.0700 KRW |
| 2023-07-04 |
60.4832 KRW |
2,079,210.2347 LOOM |
59.5600 KRW |
59.3400 KRW |
61.5800 KRW |
60.3000 KRW |
| 2023-07-03 |
59.0278 KRW |
315,870.1897 LOOM |
58.8500 KRW |
58.7200 KRW |
59.2900 KRW |
58.8800 KRW |
| 2023-07-02 |
58.0430 KRW |
111,289.8742 LOOM |
57.8800 KRW |
57.5000 KRW |
58.6100 KRW |
58.1000 KRW |