Identifier on Bithumb: LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
262.0805 KRW |
14,447,193.8823 LOOM |
248.2000 KRW |
247.2000 KRW |
277.0000 KRW |
265.4000 KRW |
| 2023-10-08 |
232.9558 KRW |
8,422,885.3098 LOOM |
232.6000 KRW |
220.0000 KRW |
245.9000 KRW |
232.5000 KRW |
| 2023-10-07 |
220.0935 KRW |
3,036,778.7681 LOOM |
220.4000 KRW |
215.8000 KRW |
226.5000 KRW |
223.4000 KRW |
| 2023-10-06 |
225.3656 KRW |
9,304,838.9182 LOOM |
225.8000 KRW |
215.1000 KRW |
232.6000 KRW |
217.0000 KRW |
| 2023-10-05 |
221.0753 KRW |
12,060,512.9473 LOOM |
211.8000 KRW |
201.0000 KRW |
235.8000 KRW |
232.1000 KRW |
| 2023-10-04 |
165.3385 KRW |
3,575,196.3778 LOOM |
161.7000 KRW |
160.9000 KRW |
170.0000 KRW |
166.6000 KRW |
| 2023-10-03 |
166.9845 KRW |
6,659,478.4888 LOOM |
170.4000 KRW |
157.6000 KRW |
173.6000 KRW |
161.8000 KRW |
| 2023-10-02 |
170.1866 KRW |
6,640,445.4094 LOOM |
168.3000 KRW |
166.7000 KRW |
174.2000 KRW |
168.9000 KRW |
| 2023-10-01 |
182.9248 KRW |
4,619,996.2313 LOOM |
183.2000 KRW |
180.3000 KRW |
186.2000 KRW |
183.0000 KRW |
| 2023-09-30 |
184.4822 KRW |
5,941,776.5839 LOOM |
186.3000 KRW |
182.5000 KRW |
188.7000 KRW |
184.1000 KRW |
| 2023-09-29 |
182.9318 KRW |
13,907,914.1600 LOOM |
180.3000 KRW |
175.7000 KRW |
189.3000 KRW |
183.5000 KRW |
| 2023-09-28 |
177.6054 KRW |
61,233,407.2824 LOOM |
208.7000 KRW |
157.0000 KRW |
209.0000 KRW |
192.4000 KRW |
| 2023-09-27 |
176.4225 KRW |
23,505,102.0722 LOOM |
155.8000 KRW |
153.0000 KRW |
195.0000 KRW |
193.7000 KRW |
| 2023-09-26 |
158.1124 KRW |
10,660,860.3861 LOOM |
155.4000 KRW |
153.2000 KRW |
165.4000 KRW |
163.0000 KRW |
| 2023-09-25 |
144.8006 KRW |
11,837,301.1489 LOOM |
142.9000 KRW |
139.0000 KRW |
150.5000 KRW |
145.1000 KRW |
| 2023-09-24 |
117.8533 KRW |
9,411,874.6805 LOOM |
118.0000 KRW |
112.7000 KRW |
125.2000 KRW |
122.0000 KRW |
| 2023-09-23 |
146.7053 KRW |
9,363,302.0921 LOOM |
146.6000 KRW |
138.1000 KRW |
151.5000 KRW |
145.5000 KRW |
| 2023-09-22 |
150.9835 KRW |
37,553,326.1486 LOOM |
146.8000 KRW |
137.8000 KRW |
162.4000 KRW |
144.2000 KRW |
| 2023-09-21 |
90.5336 KRW |
27,268,272.9872 LOOM |
93.4900 KRW |
81.0000 KRW |
100.0000 KRW |
89.5800 KRW |
| 2023-09-20 |
90.9258 KRW |
28,795,647.9694 LOOM |
88.4800 KRW |
86.0000 KRW |
97.3400 KRW |
91.2900 KRW |
| 2023-09-19 |
66.0481 KRW |
9,676,171.3263 LOOM |
62.4200 KRW |
62.2200 KRW |
68.0800 KRW |
65.0600 KRW |
| 2023-09-18 |
60.6480 KRW |
1,872,363.3317 LOOM |
60.9700 KRW |
59.8800 KRW |
61.5700 KRW |
61.0900 KRW |
| 2023-09-17 |
59.3206 KRW |
2,152,122.4349 LOOM |
58.7700 KRW |
58.7700 KRW |
60.0500 KRW |
59.0800 KRW |
| 2023-09-16 |
61.9828 KRW |
582,070.5102 LOOM |
61.6800 KRW |
61.2600 KRW |
62.7500 KRW |
61.8900 KRW |
| 2023-09-15 |
61.9727 KRW |
1,600,735.6113 LOOM |
60.0200 KRW |
60.0200 KRW |
63.0700 KRW |
62.3500 KRW |
| 2023-09-14 |
58.8400 KRW |
2,136,645.1895 LOOM |
58.7700 KRW |
57.0200 KRW |
60.4400 KRW |
60.4400 KRW |
| 2023-09-13 |
60.0180 KRW |
1,360,511.4457 LOOM |
58.9600 KRW |
58.7000 KRW |
61.1700 KRW |
60.0900 KRW |
| 2023-09-12 |
56.8076 KRW |
523,015.4709 LOOM |
56.5700 KRW |
56.3000 KRW |
57.2700 KRW |
56.5100 KRW |
| 2023-09-11 |
56.3522 KRW |
4,747,570.0367 LOOM |
56.9400 KRW |
55.1000 KRW |
57.3600 KRW |
56.2800 KRW |
| 2023-09-10 |
56.6151 KRW |
13,912,033.4242 LOOM |
54.4900 KRW |
53.7500 KRW |
58.7900 KRW |
58.4500 KRW |
| 2023-09-09 |
53.4956 KRW |
41,890.6042 LOOM |
53.4100 KRW |
53.4100 KRW |
53.8500 KRW |
53.8200 KRW |
| 2023-09-08 |
52.9972 KRW |
44,050.0637 LOOM |
52.8400 KRW |
52.8300 KRW |
53.4800 KRW |
53.4800 KRW |
| 2023-09-07 |
52.4272 KRW |
86,507.3583 LOOM |
52.4100 KRW |
52.2600 KRW |
53.0000 KRW |
53.0000 KRW |
| 2023-09-06 |
52.4090 KRW |
59,419.0411 LOOM |
52.5200 KRW |
52.2400 KRW |
52.9500 KRW |
52.4300 KRW |
| 2023-09-05 |
52.2278 KRW |
204,795.9079 LOOM |
52.1000 KRW |
52.0800 KRW |
52.9800 KRW |
52.9800 KRW |
| 2023-09-04 |
52.6166 KRW |
949,826.4150 LOOM |
52.6500 KRW |
52.1100 KRW |
53.4500 KRW |
52.1100 KRW |
| 2023-09-03 |
52.8726 KRW |
96,819.2135 LOOM |
52.2800 KRW |
52.2800 KRW |
53.0700 KRW |
52.6500 KRW |
| 2023-09-02 |
51.9731 KRW |
424,269.0372 LOOM |
51.2800 KRW |
51.2700 KRW |
52.8400 KRW |
52.8400 KRW |
| 2023-09-01 |
53.4367 KRW |
390,339.3236 LOOM |
53.1000 KRW |
53.0100 KRW |
53.9500 KRW |
53.6400 KRW |
| 2023-08-31 |
53.9315 KRW |
832,251.9587 LOOM |
55.1000 KRW |
53.2100 KRW |
55.1000 KRW |
53.5500 KRW |
| 2023-08-30 |
54.6901 KRW |
122,910.5742 LOOM |
54.3500 KRW |
54.3500 KRW |
55.1200 KRW |
54.8000 KRW |
| 2023-08-29 |
54.7112 KRW |
1,095,517.2420 LOOM |
54.5200 KRW |
54.2300 KRW |
55.4100 KRW |
55.3600 KRW |
| 2023-08-28 |
54.0480 KRW |
572,765.1302 LOOM |
54.2000 KRW |
53.8500 KRW |
54.2400 KRW |
54.1200 KRW |
| 2023-08-27 |
55.7419 KRW |
221,176.7437 LOOM |
55.7500 KRW |
55.4400 KRW |
55.8600 KRW |
55.7800 KRW |
| 2023-08-26 |
57.1726 KRW |
1,052,986.9952 LOOM |
57.0700 KRW |
56.6600 KRW |
57.6700 KRW |
57.5500 KRW |
| 2023-08-25 |
54.7699 KRW |
200,808.3538 LOOM |
54.2800 KRW |
54.2800 KRW |
55.1700 KRW |
55.1700 KRW |
| 2023-08-24 |
54.1397 KRW |
398,762.8160 LOOM |
54.0200 KRW |
53.6700 KRW |
54.5000 KRW |
54.3700 KRW |
| 2023-08-23 |
54.5577 KRW |
317,410.7167 LOOM |
53.9000 KRW |
53.9000 KRW |
54.8300 KRW |
54.7200 KRW |
| 2023-08-22 |
53.4091 KRW |
209,924.3339 LOOM |
53.5000 KRW |
52.8000 KRW |
53.7000 KRW |
53.5800 KRW |
| 2023-08-21 |
55.0945 KRW |
367,084.0709 LOOM |
54.8300 KRW |
54.6500 KRW |
55.3700 KRW |
55.1300 KRW |