Identifier on Bithumb: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
20.9766 KRW |
1,689,861.8479 ZIL |
21.3900 KRW |
20.7500 KRW |
21.3900 KRW |
21.2200 KRW |
| 2025-02-17 |
22.1398 KRW |
1,863,282.9604 ZIL |
22.7100 KRW |
21.8000 KRW |
22.7100 KRW |
22.3400 KRW |
| 2025-02-16 |
22.1369 KRW |
706,095.1606 ZIL |
22.4500 KRW |
22.0600 KRW |
22.5200 KRW |
22.2700 KRW |
| 2025-02-15 |
22.3604 KRW |
1,827,766.5349 ZIL |
22.5200 KRW |
22.0600 KRW |
22.5800 KRW |
22.2300 KRW |
| 2025-02-14 |
23.0879 KRW |
759,692.0085 ZIL |
23.1600 KRW |
22.8200 KRW |
23.2500 KRW |
23.1200 KRW |
| 2025-02-13 |
22.5296 KRW |
1,484,966.4908 ZIL |
22.4700 KRW |
22.3300 KRW |
22.7500 KRW |
22.7300 KRW |
| 2025-02-12 |
22.7813 KRW |
3,724,952.3724 ZIL |
21.9100 KRW |
21.8200 KRW |
23.2100 KRW |
23.2000 KRW |
| 2025-02-11 |
22.2456 KRW |
2,468,962.6861 ZIL |
22.6400 KRW |
22.1200 KRW |
22.7000 KRW |
22.4100 KRW |
| 2025-02-10 |
22.5253 KRW |
12,507,446.4755 ZIL |
22.0600 KRW |
21.8600 KRW |
22.7900 KRW |
22.4000 KRW |
| 2025-02-09 |
21.4583 KRW |
4,120,452.4881 ZIL |
21.6800 KRW |
21.0700 KRW |
21.9800 KRW |
21.6700 KRW |
| 2025-02-08 |
21.6912 KRW |
474,573.7330 ZIL |
21.4000 KRW |
21.3200 KRW |
22.1400 KRW |
22.1400 KRW |
| 2025-02-07 |
21.3397 KRW |
4,030,969.0844 ZIL |
21.8800 KRW |
20.6300 KRW |
21.9300 KRW |
20.7400 KRW |
| 2025-02-06 |
21.3395 KRW |
5,919,857.1325 ZIL |
21.6300 KRW |
20.9700 KRW |
21.7600 KRW |
21.4700 KRW |
| 2025-02-05 |
22.4583 KRW |
4,656,227.4127 ZIL |
22.8000 KRW |
22.0600 KRW |
22.8700 KRW |
22.1900 KRW |
| 2025-02-04 |
22.5854 KRW |
18,903,990.8195 ZIL |
23.1800 KRW |
22.1900 KRW |
23.4900 KRW |
22.4600 KRW |
| 2025-02-03 |
23.4141 KRW |
5,893,175.0022 ZIL |
22.4700 KRW |
22.3500 KRW |
24.6400 KRW |
24.4000 KRW |
| 2025-02-02 |
25.3251 KRW |
43,770,471.1905 ZIL |
26.4400 KRW |
24.1200 KRW |
26.4400 KRW |
24.1900 KRW |
| 2025-02-01 |
27.9097 KRW |
8,666,513.9025 ZIL |
28.4000 KRW |
27.6300 KRW |
28.6300 KRW |
27.8900 KRW |
| 2025-01-31 |
29.1706 KRW |
7,580,051.9524 ZIL |
29.2600 KRW |
28.4700 KRW |
29.4900 KRW |
28.6800 KRW |
| 2025-01-30 |
28.5416 KRW |
1,331,653.9050 ZIL |
28.6200 KRW |
28.0400 KRW |
28.9000 KRW |
28.2600 KRW |
| 2025-01-29 |
27.4722 KRW |
6,630,808.0006 ZIL |
27.3800 KRW |
26.9600 KRW |
28.3700 KRW |
27.9300 KRW |
| 2025-01-28 |
27.7684 KRW |
2,513,645.4922 ZIL |
28.3000 KRW |
27.3300 KRW |
28.3600 KRW |
27.6100 KRW |
| 2025-01-27 |
28.3271 KRW |
3,297,639.6798 ZIL |
28.4200 KRW |
27.9400 KRW |
28.8300 KRW |
28.4700 KRW |
| 2025-01-26 |
29.5122 KRW |
2,873,886.3070 ZIL |
29.8000 KRW |
29.1100 KRW |
30.0600 KRW |
29.2800 KRW |
| 2025-01-25 |
29.2852 KRW |
1,309,319.4067 ZIL |
29.2200 KRW |
29.1800 KRW |
29.4500 KRW |
29.2100 KRW |
| 2025-01-24 |
29.2262 KRW |
805,536.3764 ZIL |
29.9700 KRW |
28.9300 KRW |
29.9700 KRW |
28.9300 KRW |