Identifier on Bithumb: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
19.5288 KRW |
10,265,506.8001 ZIL |
20.1800 KRW |
19.2700 KRW |
20.1900 KRW |
19.4000 KRW |
| 2025-07-18 |
20.6714 KRW |
92,778,969.8594 ZIL |
19.7100 KRW |
19.0900 KRW |
22.4000 KRW |
19.2000 KRW |
| 2025-07-17 |
19.0214 KRW |
15,874,929.2681 ZIL |
20.0100 KRW |
18.4000 KRW |
20.0500 KRW |
18.8200 KRW |
| 2025-07-16 |
20.3167 KRW |
36,314,011.4786 ZIL |
20.4900 KRW |
19.9000 KRW |
21.2200 KRW |
20.1500 KRW |
| 2025-07-15 |
20.6937 KRW |
48,361,765.3164 ZIL |
21.2000 KRW |
19.6000 KRW |
22.5000 KRW |
20.3300 KRW |
| 2025-07-14 |
20.9433 KRW |
59,125,891.1916 ZIL |
22.8700 KRW |
20.3500 KRW |
22.9500 KRW |
20.5800 KRW |
| 2025-07-13 |
22.7696 KRW |
417,392,094.0425 ZIL |
20.2600 KRW |
20.2600 KRW |
24.8000 KRW |
20.8000 KRW |
| 2025-07-12 |
22.7229 KRW |
429,182,037.4073 ZIL |
19.0100 KRW |
18.2500 KRW |
25.7200 KRW |
22.5900 KRW |
| 2025-07-11 |
24.5806 KRW |
1,333,939,262.6324 ZIL |
16.7900 KRW |
16.7900 KRW |
30.0100 KRW |
26.4300 KRW |
| 2025-07-10 |
16.0469 KRW |
15,044,006.4375 ZIL |
15.9800 KRW |
15.8300 KRW |
16.4400 KRW |
16.3100 KRW |
| 2025-07-09 |
16.7627 KRW |
99,451,136.1820 ZIL |
15.8500 KRW |
15.5800 KRW |
17.6900 KRW |
16.4300 KRW |
| 2025-07-08 |
16.0300 KRW |
5,247,999.2939 ZIL |
16.1600 KRW |
15.8000 KRW |
16.2700 KRW |
15.9300 KRW |
| 2025-07-07 |
16.5628 KRW |
4,392,209.8569 ZIL |
16.9700 KRW |
16.3300 KRW |
16.9700 KRW |
16.5000 KRW |
| 2025-07-06 |
18.6208 KRW |
161,552,329.1618 ZIL |
16.7200 KRW |
16.3500 KRW |
19.8900 KRW |
18.0700 KRW |
| 2025-07-05 |
17.7591 KRW |
46,693,317.0613 ZIL |
19.1600 KRW |
16.7300 KRW |
19.1600 KRW |
16.9800 KRW |
| 2025-07-04 |
20.9178 KRW |
656,489,786.8741 ZIL |
17.7000 KRW |
17.5900 KRW |
23.6500 KRW |
20.3300 KRW |
| 2025-07-03 |
17.8960 KRW |
122,508,460.7352 ZIL |
20.2100 KRW |
16.3100 KRW |
20.5100 KRW |
16.7200 KRW |
| 2025-07-02 |
15.0665 KRW |
2,364,327.5698 ZIL |
14.5200 KRW |
14.5200 KRW |
15.2300 KRW |
14.9900 KRW |
| 2025-07-01 |
14.1410 KRW |
2,095,879.1398 ZIL |
14.1900 KRW |
14.0000 KRW |
14.2200 KRW |
14.1200 KRW |
| 2025-06-30 |
14.6240 KRW |
614,671.4403 ZIL |
14.5800 KRW |
14.5200 KRW |
14.7100 KRW |
14.5900 KRW |
| 2025-06-29 |
14.8546 KRW |
382,739.3144 ZIL |
14.7800 KRW |
14.6800 KRW |
15.0800 KRW |
15.0800 KRW |
| 2025-06-28 |
14.6607 KRW |
238,641.0599 ZIL |
14.5500 KRW |
14.5300 KRW |
14.8800 KRW |
14.8700 KRW |
| 2025-06-27 |
14.5958 KRW |
611,540.2018 ZIL |
14.5000 KRW |
14.4000 KRW |
14.7100 KRW |
14.6200 KRW |
| 2025-06-26 |
14.4169 KRW |
1,923,152.2458 ZIL |
14.5800 KRW |
14.3800 KRW |
14.6600 KRW |
14.5600 KRW |
| 2025-06-25 |
14.9257 KRW |
509,308.5469 ZIL |
14.9300 KRW |
14.7400 KRW |
14.9900 KRW |
14.9000 KRW |
| 2025-06-24 |
14.6635 KRW |
6,989,223.3141 ZIL |
14.2400 KRW |
13.9300 KRW |
15.3000 KRW |
15.0100 KRW |
| 2025-06-23 |
14.1480 KRW |
2,839,380.8403 ZIL |
14.2400 KRW |
13.9300 KRW |
14.5100 KRW |
14.5000 KRW |
| 2025-06-22 |
13.4884 KRW |
3,443,232.6256 ZIL |
13.5900 KRW |
13.3700 KRW |
13.6000 KRW |
13.3700 KRW |
| 2025-06-21 |
14.1069 KRW |
1,848,823.2204 ZIL |
14.6900 KRW |
13.8900 KRW |
14.6900 KRW |
14.0900 KRW |
| 2025-06-20 |
14.8681 KRW |
1,090,700.2552 ZIL |
14.9000 KRW |
14.6800 KRW |
14.9700 KRW |
14.6600 KRW |
| 2025-06-19 |
14.8721 KRW |
186,571.6433 ZIL |
14.7600 KRW |
14.6500 KRW |
14.9900 KRW |
14.9000 KRW |
| 2025-06-18 |
14.7913 KRW |
21,385.0884 ZIL |
14.8000 KRW |
14.7300 KRW |
14.8400 KRW |
14.8400 KRW |
| 2025-06-17 |
14.9543 KRW |
2,698,278.9708 ZIL |
15.0500 KRW |
14.8000 KRW |
15.1800 KRW |
15.1700 KRW |
| 2025-06-16 |
15.7103 KRW |
297,291.2918 ZIL |
15.6800 KRW |
15.6500 KRW |
15.8000 KRW |
15.7400 KRW |
| 2025-06-15 |
15.3022 KRW |
677,188.7332 ZIL |
15.4500 KRW |
15.1700 KRW |
15.4500 KRW |
15.1700 KRW |
| 2025-06-14 |
15.1956 KRW |
1,712,458.9469 ZIL |
15.3500 KRW |
15.0000 KRW |
15.4000 KRW |
15.3900 KRW |
| 2025-06-13 |
15.2690 KRW |
263,185.3048 ZIL |
15.2000 KRW |
15.0700 KRW |
15.3900 KRW |
15.3100 KRW |
| 2025-06-12 |
15.9830 KRW |
495,506.7584 ZIL |
16.2100 KRW |
15.8800 KRW |
16.2100 KRW |
16.0800 KRW |
| 2025-06-11 |
16.7199 KRW |
661,620.4164 ZIL |
17.0900 KRW |
16.4700 KRW |
17.1300 KRW |
16.5400 KRW |
| 2025-06-10 |
16.5022 KRW |
3,137,004.1234 ZIL |
16.0900 KRW |
16.0900 KRW |
16.8600 KRW |
16.5500 KRW |
| 2025-06-09 |
16.4283 KRW |
1,748,586.0305 ZIL |
16.0900 KRW |
16.0900 KRW |
16.6900 KRW |
16.5800 KRW |
| 2025-06-08 |
15.9712 KRW |
272,971.8381 ZIL |
16.0200 KRW |
15.9000 KRW |
16.0700 KRW |
15.9000 KRW |
| 2025-06-07 |
15.9575 KRW |
557,731.8053 ZIL |
15.9300 KRW |
15.8800 KRW |
16.0900 KRW |
16.0900 KRW |
| 2025-06-06 |
15.7371 KRW |
578,899.7535 ZIL |
15.8300 KRW |
15.5100 KRW |
15.9000 KRW |
15.5700 KRW |
| 2025-06-05 |
15.2532 KRW |
6,695,973.4714 ZIL |
15.8900 KRW |
14.7800 KRW |
16.0000 KRW |
15.0900 KRW |
| 2025-06-04 |
16.0483 KRW |
1,247,492.6248 ZIL |
16.2600 KRW |
15.8600 KRW |
16.3800 KRW |
16.0000 KRW |
| 2025-06-03 |
16.5629 KRW |
1,922,595.7944 ZIL |
16.6600 KRW |
16.2600 KRW |
16.7200 KRW |
16.4300 KRW |
| 2025-06-02 |
16.4030 KRW |
2,744,340.5437 ZIL |
15.9900 KRW |
15.9300 KRW |
16.5300 KRW |
16.5300 KRW |
| 2025-06-01 |
15.9191 KRW |
272,018.6241 ZIL |
16.1200 KRW |
15.8000 KRW |
16.1500 KRW |
16.1300 KRW |
| 2025-05-31 |
15.9512 KRW |
1,217,682.4298 ZIL |
16.0200 KRW |
15.8300 KRW |
16.2000 KRW |
16.0600 KRW |