Identifier on Bithumb: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
16.0300 KRW |
5,247,999.2939 ZIL |
16.1600 KRW |
15.8000 KRW |
16.2700 KRW |
15.9300 KRW |
| 2025-07-07 |
16.5628 KRW |
4,392,209.8569 ZIL |
16.9700 KRW |
16.3300 KRW |
16.9700 KRW |
16.5000 KRW |
| 2025-07-06 |
18.6208 KRW |
161,552,329.1618 ZIL |
16.7200 KRW |
16.3500 KRW |
19.8900 KRW |
18.0700 KRW |
| 2025-07-05 |
17.7591 KRW |
46,693,317.0613 ZIL |
19.1600 KRW |
16.7300 KRW |
19.1600 KRW |
16.9800 KRW |
| 2025-07-04 |
20.9178 KRW |
656,489,786.8741 ZIL |
17.7000 KRW |
17.5900 KRW |
23.6500 KRW |
20.3300 KRW |
| 2025-07-03 |
17.8960 KRW |
122,508,460.7352 ZIL |
20.2100 KRW |
16.3100 KRW |
20.5100 KRW |
16.7200 KRW |
| 2025-07-02 |
15.0665 KRW |
2,364,327.5698 ZIL |
14.5200 KRW |
14.5200 KRW |
15.2300 KRW |
14.9900 KRW |
| 2025-07-01 |
14.1410 KRW |
2,095,879.1398 ZIL |
14.1900 KRW |
14.0000 KRW |
14.2200 KRW |
14.1200 KRW |
| 2025-06-30 |
14.6240 KRW |
614,671.4403 ZIL |
14.5800 KRW |
14.5200 KRW |
14.7100 KRW |
14.5900 KRW |
| 2025-06-29 |
14.8546 KRW |
382,739.3144 ZIL |
14.7800 KRW |
14.6800 KRW |
15.0800 KRW |
15.0800 KRW |
| 2025-06-28 |
14.6607 KRW |
238,641.0599 ZIL |
14.5500 KRW |
14.5300 KRW |
14.8800 KRW |
14.8700 KRW |
| 2025-06-27 |
14.5958 KRW |
611,540.2018 ZIL |
14.5000 KRW |
14.4000 KRW |
14.7100 KRW |
14.6200 KRW |
| 2025-06-26 |
14.4169 KRW |
1,923,152.2458 ZIL |
14.5800 KRW |
14.3800 KRW |
14.6600 KRW |
14.5600 KRW |
| 2025-06-25 |
14.9257 KRW |
509,308.5469 ZIL |
14.9300 KRW |
14.7400 KRW |
14.9900 KRW |
14.9000 KRW |
| 2025-06-24 |
14.6635 KRW |
6,989,223.3141 ZIL |
14.2400 KRW |
13.9300 KRW |
15.3000 KRW |
15.0100 KRW |
| 2025-06-23 |
14.1480 KRW |
2,839,380.8403 ZIL |
14.2400 KRW |
13.9300 KRW |
14.5100 KRW |
14.5000 KRW |
| 2025-06-22 |
13.4884 KRW |
3,443,232.6256 ZIL |
13.5900 KRW |
13.3700 KRW |
13.6000 KRW |
13.3700 KRW |
| 2025-06-21 |
14.1069 KRW |
1,848,823.2204 ZIL |
14.6900 KRW |
13.8900 KRW |
14.6900 KRW |
14.0900 KRW |
| 2025-06-20 |
14.8681 KRW |
1,090,700.2552 ZIL |
14.9000 KRW |
14.6800 KRW |
14.9700 KRW |
14.6600 KRW |
| 2025-06-19 |
14.8721 KRW |
186,571.6433 ZIL |
14.7600 KRW |
14.6500 KRW |
14.9900 KRW |
14.9000 KRW |
| 2025-06-18 |
14.7913 KRW |
21,385.0884 ZIL |
14.8000 KRW |
14.7300 KRW |
14.8400 KRW |
14.8400 KRW |
| 2025-06-17 |
14.9543 KRW |
2,698,278.9708 ZIL |
15.0500 KRW |
14.8000 KRW |
15.1800 KRW |
15.1700 KRW |
| 2025-06-16 |
15.7103 KRW |
297,291.2918 ZIL |
15.6800 KRW |
15.6500 KRW |
15.8000 KRW |
15.7400 KRW |
| 2025-06-15 |
15.3022 KRW |
677,188.7332 ZIL |
15.4500 KRW |
15.1700 KRW |
15.4500 KRW |
15.1700 KRW |
| 2025-06-14 |
15.1956 KRW |
1,712,458.9469 ZIL |
15.3500 KRW |
15.0000 KRW |
15.4000 KRW |
15.3900 KRW |
| 2025-06-13 |
15.2690 KRW |
263,185.3048 ZIL |
15.2000 KRW |
15.0700 KRW |
15.3900 KRW |
15.3100 KRW |
| 2025-06-12 |
15.9830 KRW |
495,506.7584 ZIL |
16.2100 KRW |
15.8800 KRW |
16.2100 KRW |
16.0800 KRW |
| 2025-06-11 |
16.7199 KRW |
661,620.4164 ZIL |
17.0900 KRW |
16.4700 KRW |
17.1300 KRW |
16.5400 KRW |
| 2025-06-10 |
16.5022 KRW |
3,137,004.1234 ZIL |
16.0900 KRW |
16.0900 KRW |
16.8600 KRW |
16.5500 KRW |
| 2025-06-09 |
16.4283 KRW |
1,748,586.0305 ZIL |
16.0900 KRW |
16.0900 KRW |
16.6900 KRW |
16.5800 KRW |
| 2025-06-08 |
15.9712 KRW |
272,971.8381 ZIL |
16.0200 KRW |
15.9000 KRW |
16.0700 KRW |
15.9000 KRW |
| 2025-06-07 |
15.9575 KRW |
557,731.8053 ZIL |
15.9300 KRW |
15.8800 KRW |
16.0900 KRW |
16.0900 KRW |
| 2025-06-06 |
15.7371 KRW |
578,899.7535 ZIL |
15.8300 KRW |
15.5100 KRW |
15.9000 KRW |
15.5700 KRW |
| 2025-06-05 |
15.2532 KRW |
6,695,973.4714 ZIL |
15.8900 KRW |
14.7800 KRW |
16.0000 KRW |
15.0900 KRW |
| 2025-06-04 |
16.0483 KRW |
1,247,492.6248 ZIL |
16.2600 KRW |
15.8600 KRW |
16.3800 KRW |
16.0000 KRW |
| 2025-06-03 |
16.5629 KRW |
1,922,595.7944 ZIL |
16.6600 KRW |
16.2600 KRW |
16.7200 KRW |
16.4300 KRW |
| 2025-06-02 |
16.4030 KRW |
2,744,340.5437 ZIL |
15.9900 KRW |
15.9300 KRW |
16.5300 KRW |
16.5300 KRW |
| 2025-06-01 |
15.9191 KRW |
272,018.6241 ZIL |
16.1200 KRW |
15.8000 KRW |
16.1500 KRW |
16.1300 KRW |
| 2025-05-31 |
15.9512 KRW |
1,217,682.4298 ZIL |
16.0200 KRW |
15.8300 KRW |
16.2000 KRW |
16.0600 KRW |
| 2025-05-30 |
16.2093 KRW |
1,600,701.2823 ZIL |
16.3900 KRW |
15.8000 KRW |
16.4100 KRW |
16.2400 KRW |
| 2025-05-29 |
17.1952 KRW |
1,061,652.3885 ZIL |
17.3600 KRW |
17.0500 KRW |
17.5300 KRW |
17.2100 KRW |
| 2025-05-28 |
17.4277 KRW |
419,838.8987 ZIL |
17.5100 KRW |
17.1400 KRW |
17.5700 KRW |
17.3900 KRW |
| 2025-05-27 |
17.8143 KRW |
345,427.7030 ZIL |
17.6100 KRW |
17.6100 KRW |
17.9100 KRW |
17.7900 KRW |
| 2025-05-26 |
17.4613 KRW |
2,399,937.3414 ZIL |
17.4800 KRW |
17.2700 KRW |
17.6300 KRW |
17.4800 KRW |
| 2025-05-25 |
16.9957 KRW |
354,429.5879 ZIL |
17.0900 KRW |
16.9000 KRW |
17.1400 KRW |
17.1300 KRW |
| 2025-05-24 |
17.6233 KRW |
170,090.7521 ZIL |
17.8000 KRW |
17.4900 KRW |
17.8400 KRW |
17.5800 KRW |
| 2025-05-23 |
18.1926 KRW |
2,087,639.8515 ZIL |
18.4400 KRW |
17.9600 KRW |
18.4800 KRW |
17.9600 KRW |
| 2025-05-22 |
18.9549 KRW |
1,004,652.0588 ZIL |
18.9200 KRW |
18.8700 KRW |
19.0400 KRW |
18.9300 KRW |
| 2025-05-21 |
18.0250 KRW |
1,400,187.2181 ZIL |
18.0700 KRW |
17.6900 KRW |
18.5000 KRW |
18.4000 KRW |
| 2025-05-20 |
17.7398 KRW |
632,853.7025 ZIL |
17.6400 KRW |
17.5200 KRW |
18.2200 KRW |
18.2200 KRW |