Identifier on Bithumb: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
12.3690 KRW |
9,394,541.4543 ZIL |
12.7400 KRW |
12.2000 KRW |
12.7600 KRW |
12.3000 KRW |
| 2025-10-15 |
12.8251 KRW |
5,243,400.3239 ZIL |
12.8800 KRW |
12.7100 KRW |
12.9800 KRW |
12.8500 KRW |
| 2025-10-14 |
13.1268 KRW |
4,557,639.5432 ZIL |
12.8500 KRW |
12.8300 KRW |
13.2600 KRW |
13.1800 KRW |
| 2025-10-13 |
13.0477 KRW |
7,450,187.9728 ZIL |
12.7700 KRW |
12.7300 KRW |
13.2600 KRW |
13.2000 KRW |
| 2025-10-12 |
12.5750 KRW |
3,141,081.1163 ZIL |
12.3300 KRW |
12.3300 KRW |
12.7600 KRW |
12.7600 KRW |
| 2025-10-11 |
12.0414 KRW |
1,546,538.2615 ZIL |
12.1100 KRW |
11.7600 KRW |
12.2500 KRW |
11.8000 KRW |
| 2025-10-10 |
12.0723 KRW |
67,162,119.6998 ZIL |
15.6200 KRW |
3.1200 KRW |
15.7000 KRW |
11.9000 KRW |
| 2025-10-09 |
15.4229 KRW |
581,713.9490 ZIL |
15.3400 KRW |
15.2800 KRW |
15.5900 KRW |
15.5900 KRW |
| 2025-10-08 |
15.6261 KRW |
532,707.8885 ZIL |
15.6200 KRW |
15.5400 KRW |
15.8700 KRW |
15.6100 KRW |
| 2025-10-07 |
15.4008 KRW |
749,249.6034 ZIL |
15.4800 KRW |
15.2500 KRW |
15.5200 KRW |
15.5000 KRW |
| 2025-10-06 |
15.9384 KRW |
1,092,741.8289 ZIL |
15.8400 KRW |
15.8100 KRW |
16.0400 KRW |
16.0400 KRW |
| 2025-10-05 |
15.5796 KRW |
1,442,345.6145 ZIL |
15.5500 KRW |
15.4700 KRW |
15.6900 KRW |
15.5700 KRW |
| 2025-10-04 |
15.8156 KRW |
10,074,284.3045 ZIL |
15.8400 KRW |
15.4600 KRW |
16.2500 KRW |
15.6200 KRW |
| 2025-10-03 |
16.0220 KRW |
2,676,822.8652 ZIL |
15.8400 KRW |
15.8400 KRW |
16.2500 KRW |
15.9900 KRW |
| 2025-10-02 |
15.9053 KRW |
1,260,490.1807 ZIL |
15.7000 KRW |
15.6100 KRW |
16.0900 KRW |
15.9400 KRW |
| 2025-10-01 |
15.4981 KRW |
1,280,006.7475 ZIL |
15.4300 KRW |
15.4100 KRW |
15.6300 KRW |
15.5700 KRW |
| 2025-09-30 |
14.5497 KRW |
1,990,269.0075 ZIL |
14.7800 KRW |
14.4300 KRW |
14.8800 KRW |
14.8800 KRW |
| 2025-09-29 |
15.0219 KRW |
398,591.1994 ZIL |
15.1500 KRW |
14.8400 KRW |
15.1500 KRW |
15.0100 KRW |
| 2025-09-28 |
14.8948 KRW |
1,134,306.3268 ZIL |
14.8600 KRW |
14.8300 KRW |
15.0100 KRW |
15.0100 KRW |
| 2025-09-27 |
15.0412 KRW |
1,016,917.0466 ZIL |
14.9800 KRW |
14.9300 KRW |
15.1100 KRW |
15.0000 KRW |
| 2025-09-26 |
14.9898 KRW |
2,693,448.6939 ZIL |
14.9700 KRW |
14.9000 KRW |
15.0800 KRW |
15.0700 KRW |
| 2025-09-25 |
14.7917 KRW |
4,171,239.8489 ZIL |
14.9900 KRW |
14.6600 KRW |
15.0000 KRW |
14.7900 KRW |
| 2025-09-24 |
15.6080 KRW |
1,874,501.9007 ZIL |
15.6900 KRW |
15.5100 KRW |
15.7000 KRW |
15.6100 KRW |
| 2025-09-23 |
15.3643 KRW |
3,521,594.9705 ZIL |
15.4400 KRW |
15.2700 KRW |
15.6100 KRW |
15.4900 KRW |
| 2025-09-22 |
15.3051 KRW |
3,034,940.4445 ZIL |
15.4600 KRW |
15.1800 KRW |
15.5100 KRW |
15.4300 KRW |
| 2025-09-21 |
16.4846 KRW |
3,062,980.2696 ZIL |
16.5400 KRW |
16.4100 KRW |
16.5700 KRW |
16.4100 KRW |
| 2025-09-20 |
16.9738 KRW |
759,066.9463 ZIL |
16.9900 KRW |
16.8700 KRW |
17.0900 KRW |
16.8800 KRW |
| 2025-09-19 |
16.6115 KRW |
1,261,842.2584 ZIL |
16.6400 KRW |
16.5000 KRW |
16.7900 KRW |
16.7700 KRW |
| 2025-09-18 |
16.8364 KRW |
4,852,336.3453 ZIL |
16.7200 KRW |
16.7000 KRW |
16.9200 KRW |
16.9000 KRW |
| 2025-09-17 |
16.4269 KRW |
5,942,355.7177 ZIL |
16.0400 KRW |
15.9300 KRW |
16.7100 KRW |
16.6600 KRW |
| 2025-09-16 |
16.2828 KRW |
2,635,637.7836 ZIL |
16.0000 KRW |
15.9100 KRW |
16.4800 KRW |
16.3200 KRW |
| 2025-09-15 |
15.7824 KRW |
3,721,979.3920 ZIL |
15.8800 KRW |
15.6700 KRW |
15.9600 KRW |
15.8600 KRW |
| 2025-09-14 |
16.3014 KRW |
6,886,086.6984 ZIL |
16.2700 KRW |
16.1100 KRW |
16.5200 KRW |
16.4500 KRW |
| 2025-09-13 |
16.8834 KRW |
3,629,340.4969 ZIL |
17.0300 KRW |
16.6700 KRW |
17.0800 KRW |
16.9900 KRW |
| 2025-09-12 |
16.6450 KRW |
6,345,204.0955 ZIL |
16.4700 KRW |
16.3900 KRW |
16.7600 KRW |
16.6500 KRW |
| 2025-09-11 |
16.3312 KRW |
827,865.1496 ZIL |
16.2800 KRW |
16.2700 KRW |
16.5000 KRW |
16.4100 KRW |
| 2025-09-10 |
16.4611 KRW |
2,371,566.9002 ZIL |
16.6300 KRW |
16.2000 KRW |
16.6800 KRW |
16.3500 KRW |
| 2025-09-09 |
16.4489 KRW |
6,032,746.9796 ZIL |
16.4300 KRW |
16.2400 KRW |
16.6800 KRW |
16.6000 KRW |
| 2025-09-08 |
16.0767 KRW |
2,803,445.2915 ZIL |
16.0800 KRW |
15.9900 KRW |
16.1400 KRW |
16.1300 KRW |
| 2025-09-07 |
15.8036 KRW |
1,564,702.1082 ZIL |
15.8500 KRW |
15.7200 KRW |
15.8800 KRW |
15.8200 KRW |
| 2025-09-06 |
15.7508 KRW |
1,297,553.6278 ZIL |
15.7700 KRW |
15.7000 KRW |
15.8800 KRW |
15.7900 KRW |
| 2025-09-05 |
15.8196 KRW |
1,507,268.8885 ZIL |
15.6700 KRW |
15.6200 KRW |
15.9200 KRW |
15.9200 KRW |
| 2025-09-04 |
15.4101 KRW |
2,603,346.5007 ZIL |
15.5300 KRW |
15.3000 KRW |
15.5300 KRW |
15.4300 KRW |
| 2025-09-03 |
15.8509 KRW |
1,630,280.0081 ZIL |
15.8600 KRW |
15.7900 KRW |
15.9900 KRW |
15.9600 KRW |
| 2025-09-02 |
15.6822 KRW |
1,741,757.7974 ZIL |
15.6800 KRW |
15.5000 KRW |
15.8400 KRW |
15.7800 KRW |
| 2025-09-01 |
15.3695 KRW |
3,144,842.2744 ZIL |
15.5100 KRW |
15.1600 KRW |
15.5800 KRW |
15.2700 KRW |
| 2025-08-31 |
15.8693 KRW |
989,867.0604 ZIL |
15.7300 KRW |
15.7200 KRW |
15.9900 KRW |
15.8200 KRW |
| 2025-08-30 |
15.5903 KRW |
2,259,532.0466 ZIL |
15.5300 KRW |
15.5300 KRW |
15.7100 KRW |
15.6900 KRW |
| 2025-08-29 |
15.6853 KRW |
4,743,181.2820 ZIL |
15.7400 KRW |
15.4900 KRW |
15.8400 KRW |
15.5500 KRW |
| 2025-08-28 |
17.2429 KRW |
196,603,338.6736 ZIL |
16.5200 KRW |
16.1100 KRW |
18.3800 KRW |
16.3900 KRW |