Identifier on Bithumb: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-06 |
16.5392 KRW |
1,839,081.3931 ZIL |
16.5500 KRW |
16.2900 KRW |
16.8000 KRW |
16.8000 KRW |
| 2025-05-05 |
17.1993 KRW |
1,060,644.1474 ZIL |
16.9100 KRW |
16.8900 KRW |
17.4000 KRW |
17.3400 KRW |
| 2025-05-04 |
17.2452 KRW |
660,203.4659 ZIL |
17.3600 KRW |
17.1000 KRW |
17.3700 KRW |
17.1000 KRW |
| 2025-05-03 |
17.8240 KRW |
632,898.7613 ZIL |
18.0200 KRW |
17.4900 KRW |
18.0200 KRW |
17.8100 KRW |
| 2025-05-02 |
18.5781 KRW |
90,331.1459 ZIL |
18.7400 KRW |
18.5000 KRW |
18.7500 KRW |
18.6400 KRW |
| 2025-05-01 |
18.9162 KRW |
1,193,137.7204 ZIL |
18.9200 KRW |
18.8100 KRW |
19.0300 KRW |
18.9300 KRW |
| 2025-04-30 |
18.1969 KRW |
282,671.3263 ZIL |
18.0200 KRW |
17.9500 KRW |
18.4400 KRW |
18.2700 KRW |
| 2025-04-29 |
18.6687 KRW |
594,856.7891 ZIL |
18.7900 KRW |
18.4000 KRW |
18.8700 KRW |
18.4500 KRW |
| 2025-04-28 |
18.5929 KRW |
265,271.7295 ZIL |
18.5600 KRW |
18.2100 KRW |
18.9000 KRW |
18.8300 KRW |
| 2025-04-27 |
18.4871 KRW |
158,844.3565 ZIL |
18.6400 KRW |
18.4000 KRW |
18.6800 KRW |
18.4500 KRW |
| 2025-04-26 |
18.9771 KRW |
516,548.0361 ZIL |
19.0200 KRW |
18.8600 KRW |
19.0500 KRW |
19.0400 KRW |
| 2025-04-25 |
18.9139 KRW |
1,811,240.4881 ZIL |
18.9000 KRW |
18.7600 KRW |
19.1300 KRW |
19.0200 KRW |
| 2025-04-24 |
18.4800 KRW |
1,633,683.1378 ZIL |
18.5600 KRW |
18.2000 KRW |
18.6800 KRW |
18.6800 KRW |
| 2025-04-23 |
18.0275 KRW |
2,383,283.9894 ZIL |
18.1100 KRW |
17.8200 KRW |
18.3000 KRW |
18.1200 KRW |
| 2025-04-22 |
17.8815 KRW |
1,443,602.0202 ZIL |
17.6100 KRW |
17.5500 KRW |
18.1500 KRW |
18.0800 KRW |
| 2025-04-21 |
16.8767 KRW |
491,240.0669 ZIL |
17.1200 KRW |
16.7700 KRW |
17.1200 KRW |
16.9800 KRW |
| 2025-04-20 |
16.9679 KRW |
2,068,440.0767 ZIL |
16.6600 KRW |
16.5700 KRW |
17.2700 KRW |
16.9800 KRW |
| 2025-04-19 |
16.9663 KRW |
5,855,114.4099 ZIL |
16.9600 KRW |
16.8900 KRW |
17.1000 KRW |
16.9700 KRW |
| 2025-04-18 |
16.9246 KRW |
1,760,271.1218 ZIL |
16.8800 KRW |
16.8400 KRW |
17.0000 KRW |
16.8600 KRW |
| 2025-04-17 |
16.6154 KRW |
3,612,862.3364 ZIL |
16.2100 KRW |
16.2100 KRW |
16.7200 KRW |
16.6400 KRW |
| 2025-04-16 |
15.8310 KRW |
2,522,811.7511 ZIL |
15.9200 KRW |
15.6000 KRW |
16.2100 KRW |
16.1900 KRW |
| 2025-04-15 |
15.7752 KRW |
3,075,963.0598 ZIL |
15.9300 KRW |
15.6700 KRW |
15.9600 KRW |
15.7800 KRW |
| 2025-04-14 |
16.1206 KRW |
1,799,484.1316 ZIL |
16.2000 KRW |
15.8900 KRW |
16.4400 KRW |
16.0900 KRW |
| 2025-04-13 |
15.9635 KRW |
1,473,775.5951 ZIL |
16.1600 KRW |
15.8200 KRW |
16.5200 KRW |
15.8400 KRW |
| 2025-04-12 |
16.5846 KRW |
703,656.7317 ZIL |
16.4500 KRW |
16.4200 KRW |
16.7300 KRW |
16.6800 KRW |
| 2025-04-11 |
15.9784 KRW |
214,656.1863 ZIL |
15.9400 KRW |
15.8500 KRW |
16.1300 KRW |
15.9700 KRW |
| 2025-04-10 |
15.7266 KRW |
9,780,238.7631 ZIL |
15.1000 KRW |
14.9900 KRW |
15.9800 KRW |
15.6800 KRW |
| 2025-04-09 |
15.7135 KRW |
2,978,561.8310 ZIL |
15.1000 KRW |
14.9900 KRW |
15.9500 KRW |
15.8900 KRW |
| 2025-04-08 |
14.5874 KRW |
4,591,646.4751 ZIL |
15.0600 KRW |
14.3600 KRW |
15.0600 KRW |
14.5000 KRW |
| 2025-04-07 |
15.0708 KRW |
1,628,038.6772 ZIL |
15.2800 KRW |
14.8500 KRW |
15.3600 KRW |
15.1200 KRW |
| 2025-04-06 |
15.2795 KRW |
2,914,246.9876 ZIL |
16.1000 KRW |
14.8500 KRW |
16.1000 KRW |
14.9900 KRW |
| 2025-04-05 |
16.3187 KRW |
91,019.0415 ZIL |
16.3800 KRW |
16.2500 KRW |
16.4900 KRW |
16.3900 KRW |
| 2025-04-04 |
16.5998 KRW |
232,632.5591 ZIL |
16.5600 KRW |
16.4400 KRW |
16.7600 KRW |
16.7600 KRW |
| 2025-04-03 |
16.1185 KRW |
769,497.0552 ZIL |
15.8500 KRW |
15.8500 KRW |
16.5300 KRW |
16.4700 KRW |
| 2025-04-02 |
16.7537 KRW |
4,945,791.8728 ZIL |
16.7900 KRW |
16.0700 KRW |
17.4300 KRW |
16.0700 KRW |
| 2025-04-01 |
17.1495 KRW |
709,259.9053 ZIL |
17.2600 KRW |
16.9900 KRW |
17.4000 KRW |
17.2000 KRW |
| 2025-03-31 |
16.8283 KRW |
491,462.7038 ZIL |
16.8800 KRW |
16.5900 KRW |
17.0500 KRW |
16.8600 KRW |
| 2025-03-30 |
16.6313 KRW |
951,416.9473 ZIL |
16.7300 KRW |
16.5300 KRW |
16.8800 KRW |
16.5500 KRW |
| 2025-03-29 |
16.7274 KRW |
1,305,293.1577 ZIL |
16.8300 KRW |
16.5900 KRW |
16.8600 KRW |
16.7000 KRW |
| 2025-03-28 |
17.4439 KRW |
558,932.0950 ZIL |
17.6000 KRW |
17.2700 KRW |
17.6400 KRW |
17.3600 KRW |
| 2025-03-27 |
18.8232 KRW |
80,805.0068 ZIL |
18.9100 KRW |
18.6600 KRW |
18.9400 KRW |
18.6700 KRW |
| 2025-03-26 |
19.1178 KRW |
449,850.4997 ZIL |
19.3000 KRW |
18.8100 KRW |
19.3100 KRW |
18.9800 KRW |
| 2025-03-25 |
19.3207 KRW |
316,810.1077 ZIL |
19.3200 KRW |
19.2300 KRW |
19.4400 KRW |
19.4100 KRW |
| 2025-03-24 |
19.2530 KRW |
5,838,984.3517 ZIL |
19.1800 KRW |
18.9800 KRW |
19.3000 KRW |
19.0200 KRW |
| 2025-03-23 |
18.4693 KRW |
1,261,684.2636 ZIL |
18.4400 KRW |
18.2900 KRW |
18.7500 KRW |
18.2900 KRW |
| 2025-03-22 |
18.5519 KRW |
140,916.2032 ZIL |
18.4400 KRW |
18.4400 KRW |
18.7500 KRW |
18.7000 KRW |
| 2025-03-21 |
18.5589 KRW |
762,237.5384 ZIL |
18.4900 KRW |
18.3800 KRW |
18.6900 KRW |
18.4400 KRW |
| 2025-03-20 |
18.8789 KRW |
1,084,677.0661 ZIL |
18.8900 KRW |
18.6600 KRW |
19.0700 KRW |
18.8800 KRW |
| 2025-03-19 |
18.8066 KRW |
1,657,107.2561 ZIL |
18.8400 KRW |
18.5300 KRW |
19.0900 KRW |
18.9700 KRW |
| 2025-03-18 |
17.9879 KRW |
784,621.1677 ZIL |
17.9000 KRW |
17.6800 KRW |
18.3400 KRW |
18.3400 KRW |