Identifier on Bithumb: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
9.9564 KRW |
599,673,372.7824 ZIL |
10.2700 KRW |
8.5910 KRW |
12.4000 KRW |
8.8620 KRW |
| 2026-02-02 |
7.8537 KRW |
193,866,447.8347 ZIL |
7.9750 KRW |
7.4580 KRW |
8.2390 KRW |
7.9600 KRW |
| 2026-02-01 |
5.9967 KRW |
2,131,727.2043 ZIL |
6.0750 KRW |
5.9130 KRW |
6.0780 KRW |
6.0760 KRW |
| 2026-01-31 |
6.0045 KRW |
8,764,249.1749 ZIL |
6.2820 KRW |
5.6030 KRW |
6.3690 KRW |
6.0190 KRW |
| 2026-01-30 |
6.7213 KRW |
630,281.7159 ZIL |
6.6570 KRW |
6.6350 KRW |
6.8080 KRW |
6.7710 KRW |
| 2026-01-29 |
6.6398 KRW |
2,949,360.3877 ZIL |
6.7040 KRW |
6.5510 KRW |
6.7480 KRW |
6.7150 KRW |
| 2026-01-28 |
7.0524 KRW |
540,975.0480 ZIL |
7.0390 KRW |
7.0140 KRW |
7.1160 KRW |
7.1160 KRW |
| 2026-01-27 |
7.1144 KRW |
620,215.8983 ZIL |
7.0320 KRW |
7.0010 KRW |
7.2370 KRW |
7.1940 KRW |
| 2026-01-26 |
7.1060 KRW |
919,968.4412 ZIL |
7.1000 KRW |
7.0680 KRW |
7.1890 KRW |
7.0950 KRW |
| 2026-01-25 |
7.0574 KRW |
3,346,507.9466 ZIL |
7.2330 KRW |
6.8120 KRW |
7.2440 KRW |
6.9800 KRW |
| 2026-01-24 |
7.3329 KRW |
1,100,899.8111 ZIL |
7.4090 KRW |
7.2650 KRW |
7.4250 KRW |
7.3590 KRW |
| 2026-01-23 |
7.4185 KRW |
1,029,974.1377 ZIL |
7.3720 KRW |
7.2030 KRW |
7.5270 KRW |
7.2030 KRW |
| 2026-01-22 |
7.4059 KRW |
41,312.4628 ZIL |
7.3410 KRW |
7.3340 KRW |
7.4770 KRW |
7.3340 KRW |
| 2026-01-21 |
7.3910 KRW |
2,249,163.7408 ZIL |
7.5560 KRW |
7.2960 KRW |
7.5840 KRW |
7.4990 KRW |
| 2026-01-20 |
7.3971 KRW |
4,077,797.3899 ZIL |
7.6090 KRW |
7.2930 KRW |
7.6090 KRW |
7.4050 KRW |
| 2026-01-19 |
7.7417 KRW |
3,485,461.1006 ZIL |
7.6570 KRW |
7.6220 KRW |
7.9730 KRW |
7.7720 KRW |
| 2026-01-18 |
8.4466 KRW |
1,236,051.4259 ZIL |
8.3980 KRW |
8.3570 KRW |
8.5580 KRW |
8.5000 KRW |
| 2026-01-17 |
8.8228 KRW |
5,060,264.4098 ZIL |
8.9050 KRW |
8.7220 KRW |
8.9050 KRW |
8.8000 KRW |
| 2026-01-16 |
8.2760 KRW |
1,012,365.9425 ZIL |
8.3540 KRW |
8.1910 KRW |
8.3850 KRW |
8.3800 KRW |
| 2026-01-15 |
8.1121 KRW |
2,120,627.8569 ZIL |
8.2920 KRW |
8.0000 KRW |
8.2920 KRW |
8.0510 KRW |
| 2026-01-14 |
8.3495 KRW |
5,696,425.6537 ZIL |
8.4140 KRW |
8.2080 KRW |
8.4920 KRW |
8.3360 KRW |
| 2026-01-13 |
8.5452 KRW |
28,422,167.5736 ZIL |
8.5860 KRW |
8.4160 KRW |
8.7550 KRW |
8.7450 KRW |
| 2026-01-12 |
8.0336 KRW |
13,539,327.6403 ZIL |
8.0480 KRW |
7.9460 KRW |
8.1200 KRW |
8.0040 KRW |
| 2026-01-11 |
7.6739 KRW |
455,075.5369 ZIL |
7.8060 KRW |
7.6000 KRW |
7.8240 KRW |
7.6400 KRW |
| 2026-01-10 |
7.9135 KRW |
1,980,961.0024 ZIL |
7.9100 KRW |
7.8140 KRW |
8.0090 KRW |
7.9190 KRW |
| 2026-01-09 |
7.7288 KRW |
2,499,494.7758 ZIL |
7.6300 KRW |
7.6300 KRW |
7.8770 KRW |
7.6750 KRW |
| 2026-01-08 |
7.7175 KRW |
1,296,019.3906 ZIL |
7.6250 KRW |
7.6190 KRW |
7.7990 KRW |
7.6420 KRW |
| 2026-01-07 |
7.6249 KRW |
2,221,183.0397 ZIL |
7.7760 KRW |
7.5310 KRW |
7.7900 KRW |
7.5590 KRW |
| 2026-01-06 |
7.6915 KRW |
3,541,090.2952 ZIL |
7.9310 KRW |
7.5010 KRW |
7.9320 KRW |
7.6950 KRW |
| 2026-01-05 |
7.6411 KRW |
2,679,077.7422 ZIL |
7.5100 KRW |
7.4840 KRW |
7.7300 KRW |
7.6570 KRW |
| 2026-01-04 |
7.5380 KRW |
643,489.0212 ZIL |
7.5160 KRW |
7.4620 KRW |
7.6390 KRW |
7.4870 KRW |
| 2026-01-03 |
7.3633 KRW |
748,749.1366 ZIL |
7.3260 KRW |
7.2960 KRW |
7.4070 KRW |
7.3810 KRW |
| 2026-01-02 |
7.2378 KRW |
2,142,716.6245 ZIL |
7.2440 KRW |
7.1520 KRW |
7.3770 KRW |
7.2750 KRW |
| 2026-01-01 |
7.1415 KRW |
6,986,566.5068 ZIL |
7.0110 KRW |
7.0080 KRW |
7.3550 KRW |
7.3440 KRW |
| 2025-12-31 |
8.0867 KRW |
101,358,982.0211 ZIL |
6.9310 KRW |
6.7430 KRW |
9.9540 KRW |
6.7930 KRW |
| 2025-12-30 |
7.0991 KRW |
2,208,402.5363 ZIL |
7.0830 KRW |
7.0630 KRW |
7.1560 KRW |
7.0630 KRW |
| 2025-12-29 |
6.9911 KRW |
1,123,670.0713 ZIL |
6.9540 KRW |
6.9020 KRW |
7.0290 KRW |
6.9320 KRW |
| 2025-12-28 |
6.9859 KRW |
1,049,525.9582 ZIL |
7.1230 KRW |
6.9450 KRW |
7.1430 KRW |
6.9450 KRW |
| 2025-12-27 |
7.0540 KRW |
3,872,240.1573 ZIL |
7.0990 KRW |
6.9920 KRW |
7.0990 KRW |
7.0500 KRW |
| 2025-12-26 |
6.8901 KRW |
314,010.7791 ZIL |
6.8400 KRW |
6.8000 KRW |
6.9690 KRW |
6.9500 KRW |
| 2025-12-25 |
7.1032 KRW |
2,431,970.9127 ZIL |
6.9060 KRW |
6.9060 KRW |
7.2550 KRW |
7.0290 KRW |
| 2025-12-24 |
6.6679 KRW |
285,842.9882 ZIL |
6.5990 KRW |
6.5980 KRW |
6.6930 KRW |
6.6460 KRW |
| 2025-12-23 |
6.7891 KRW |
1,205,354.2299 ZIL |
6.6550 KRW |
6.6550 KRW |
6.8890 KRW |
6.8110 KRW |
| 2025-12-22 |
6.8818 KRW |
822,763.5095 ZIL |
6.8640 KRW |
6.7870 KRW |
6.9770 KRW |
6.8570 KRW |
| 2025-12-21 |
6.7040 KRW |
946,117.7295 ZIL |
6.6690 KRW |
6.6540 KRW |
6.7410 KRW |
6.6660 KRW |
| 2025-12-20 |
6.9825 KRW |
215,777.7138 ZIL |
6.9650 KRW |
6.9410 KRW |
7.0410 KRW |
7.0000 KRW |
| 2025-12-19 |
6.7961 KRW |
1,684,477.4223 ZIL |
6.7420 KRW |
6.6980 KRW |
6.9910 KRW |
6.9220 KRW |
| 2025-12-18 |
6.6475 KRW |
2,020,002.7823 ZIL |
6.8690 KRW |
6.4400 KRW |
6.9540 KRW |
6.4400 KRW |
| 2025-12-17 |
7.1074 KRW |
2,373,573.4270 ZIL |
7.3840 KRW |
6.9250 KRW |
7.4110 KRW |
6.9250 KRW |
| 2025-12-16 |
7.3427 KRW |
837,161.9184 ZIL |
7.3470 KRW |
7.3070 KRW |
7.4400 KRW |
7.3380 KRW |