Identifier on Bithumb: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
7.7704 KRW |
1,559,638.9810 ZIL |
7.7820 KRW |
7.5860 KRW |
7.9750 KRW |
7.5860 KRW |
| 2025-12-04 |
8.0603 KRW |
440,131.4076 ZIL |
8.1720 KRW |
7.9790 KRW |
8.2000 KRW |
8.0990 KRW |
| 2025-12-03 |
8.3179 KRW |
1,263,692.6637 ZIL |
8.2820 KRW |
8.1480 KRW |
8.7040 KRW |
8.2640 KRW |
| 2025-12-02 |
8.1696 KRW |
1,550,973.1114 ZIL |
7.9990 KRW |
7.9990 KRW |
8.3990 KRW |
8.2340 KRW |
| 2025-12-01 |
7.6783 KRW |
8,799,188.3746 ZIL |
7.7890 KRW |
7.5500 KRW |
7.7890 KRW |
7.7010 KRW |
| 2025-11-30 |
8.4911 KRW |
1,061,498.8098 ZIL |
8.5330 KRW |
8.4130 KRW |
8.5690 KRW |
8.4820 KRW |
| 2025-11-29 |
8.7448 KRW |
531,961.1565 ZIL |
8.8400 KRW |
8.6600 KRW |
8.8700 KRW |
8.6600 KRW |
| 2025-11-28 |
8.9901 KRW |
1,427,298.8877 ZIL |
9.1000 KRW |
8.8130 KRW |
9.1200 KRW |
8.9480 KRW |
| 2025-11-27 |
9.0194 KRW |
2,339,044.2247 ZIL |
9.0020 KRW |
8.9000 KRW |
9.0770 KRW |
9.0770 KRW |
| 2025-11-26 |
8.9453 KRW |
833,341.9449 ZIL |
8.7500 KRW |
8.7150 KRW |
9.0990 KRW |
8.9890 KRW |
| 2025-11-25 |
9.0622 KRW |
524,974.0293 ZIL |
8.9810 KRW |
8.9370 KRW |
9.2140 KRW |
9.1610 KRW |
| 2025-11-24 |
9.1804 KRW |
1,359,734.5314 ZIL |
8.9430 KRW |
8.9430 KRW |
9.3260 KRW |
9.3260 KRW |
| 2025-11-23 |
8.8187 KRW |
5,325,214.5856 ZIL |
8.7570 KRW |
8.6400 KRW |
9.0500 KRW |
9.0450 KRW |
| 2025-11-22 |
8.7352 KRW |
2,175,984.5519 ZIL |
8.7570 KRW |
8.6400 KRW |
8.8520 KRW |
8.7400 KRW |
| 2025-11-21 |
8.7201 KRW |
12,811,965.3733 ZIL |
8.8510 KRW |
8.6160 KRW |
8.9880 KRW |
8.6780 KRW |
| 2025-11-20 |
9.4413 KRW |
5,971,013.2549 ZIL |
9.9760 KRW |
9.2470 KRW |
10.0400 KRW |
9.5000 KRW |
| 2025-11-19 |
9.5542 KRW |
8,916,078.0616 ZIL |
9.9130 KRW |
9.4000 KRW |
10.0600 KRW |
9.7430 KRW |
| 2025-11-18 |
10.0773 KRW |
1,602,788.4745 ZIL |
9.8730 KRW |
9.8730 KRW |
10.2300 KRW |
10.1200 KRW |
| 2025-11-17 |
10.0556 KRW |
3,275,537.2840 ZIL |
10.3300 KRW |
9.7230 KRW |
10.3300 KRW |
9.8010 KRW |
| 2025-11-16 |
10.0141 KRW |
15,779,042.2697 ZIL |
10.2800 KRW |
9.8490 KRW |
10.4500 KRW |
10.0100 KRW |
| 2025-11-15 |
10.4836 KRW |
1,946,910.7678 ZIL |
10.5200 KRW |
10.4100 KRW |
10.6000 KRW |
10.4800 KRW |
| 2025-11-14 |
10.6619 KRW |
1,065,844.8541 ZIL |
10.5800 KRW |
10.4800 KRW |
10.7800 KRW |
10.5600 KRW |
| 2025-11-13 |
10.7661 KRW |
3,900,593.0288 ZIL |
11.2200 KRW |
10.4600 KRW |
11.2600 KRW |
10.6200 KRW |
| 2025-11-12 |
11.0230 KRW |
3,206,169.0000 ZIL |
11.3700 KRW |
10.7400 KRW |
11.4600 KRW |
11.0000 KRW |
| 2025-11-11 |
11.3014 KRW |
3,581,687.6928 ZIL |
11.6800 KRW |
11.0400 KRW |
11.8200 KRW |
11.1400 KRW |
| 2025-11-10 |
11.6047 KRW |
552,728.0657 ZIL |
11.4600 KRW |
11.4200 KRW |
11.7400 KRW |
11.5900 KRW |
| 2025-11-09 |
11.7566 KRW |
353,418.6032 ZIL |
11.6900 KRW |
11.6000 KRW |
11.8300 KRW |
11.6600 KRW |
| 2025-11-08 |
11.4644 KRW |
1,236,113.5806 ZIL |
11.5100 KRW |
11.3000 KRW |
11.7600 KRW |
11.7500 KRW |
| 2025-11-07 |
11.8381 KRW |
7,265,185.4327 ZIL |
10.9600 KRW |
10.9600 KRW |
12.1900 KRW |
12.1500 KRW |
| 2025-11-06 |
10.2897 KRW |
776,533.3952 ZIL |
10.2900 KRW |
10.0600 KRW |
10.4700 KRW |
10.4400 KRW |
| 2025-11-05 |
10.3561 KRW |
800,544.7367 ZIL |
10.2600 KRW |
10.2400 KRW |
10.4600 KRW |
10.4600 KRW |
| 2025-11-04 |
9.9319 KRW |
8,384,083.1559 ZIL |
10.5500 KRW |
9.5180 KRW |
10.5500 KRW |
9.8280 KRW |
| 2025-11-03 |
10.1555 KRW |
9,040,719.5877 ZIL |
10.7100 KRW |
9.9690 KRW |
10.7100 KRW |
10.0900 KRW |
| 2025-11-02 |
11.1954 KRW |
1,327,349.5201 ZIL |
11.2100 KRW |
11.1100 KRW |
11.3600 KRW |
11.3600 KRW |
| 2025-11-01 |
11.3422 KRW |
109,773.5879 ZIL |
11.2400 KRW |
11.2400 KRW |
11.4000 KRW |
11.4000 KRW |
| 2025-10-31 |
11.1040 KRW |
2,283,115.8561 ZIL |
11.1800 KRW |
10.9800 KRW |
11.2200 KRW |
11.2000 KRW |
| 2025-10-30 |
10.8751 KRW |
7,991,145.7940 ZIL |
11.0900 KRW |
10.7400 KRW |
11.1100 KRW |
10.8700 KRW |
| 2025-10-29 |
11.6528 KRW |
4,681,741.1352 ZIL |
11.4800 KRW |
11.3500 KRW |
11.9100 KRW |
11.7300 KRW |
| 2025-10-28 |
11.5287 KRW |
3,675,991.0798 ZIL |
11.7800 KRW |
11.3900 KRW |
11.8400 KRW |
11.4600 KRW |
| 2025-10-27 |
11.8297 KRW |
1,249,901.5324 ZIL |
11.7300 KRW |
11.7300 KRW |
11.9900 KRW |
11.9000 KRW |
| 2025-10-26 |
12.0449 KRW |
1,846,366.5356 ZIL |
12.0000 KRW |
11.9200 KRW |
12.1900 KRW |
12.1100 KRW |
| 2025-10-25 |
11.8315 KRW |
410,007.7428 ZIL |
11.8400 KRW |
11.8000 KRW |
11.9600 KRW |
11.9600 KRW |
| 2025-10-24 |
11.9040 KRW |
666,190.3319 ZIL |
11.8100 KRW |
11.7000 KRW |
12.0000 KRW |
11.9200 KRW |
| 2025-10-23 |
11.8029 KRW |
1,670,095.5810 ZIL |
11.7700 KRW |
11.7700 KRW |
11.9300 KRW |
11.8400 KRW |
| 2025-10-22 |
11.6726 KRW |
11,373,259.0441 ZIL |
11.8800 KRW |
11.4200 KRW |
11.9200 KRW |
11.5100 KRW |
| 2025-10-21 |
12.2354 KRW |
3,756,800.3372 ZIL |
12.3500 KRW |
11.9000 KRW |
12.4800 KRW |
11.9000 KRW |
| 2025-10-20 |
12.1161 KRW |
1,746,510.6332 ZIL |
12.1600 KRW |
11.9500 KRW |
12.2300 KRW |
12.1400 KRW |
| 2025-10-19 |
12.3176 KRW |
1,267,425.0273 ZIL |
12.3900 KRW |
12.2100 KRW |
12.4700 KRW |
12.3000 KRW |
| 2025-10-18 |
12.1089 KRW |
131,404.2274 ZIL |
12.1100 KRW |
12.0600 KRW |
12.2200 KRW |
12.2200 KRW |
| 2025-10-17 |
12.0374 KRW |
663,763.6982 ZIL |
12.0100 KRW |
11.9400 KRW |
12.2700 KRW |
12.0300 KRW |