Identifier on Bithumb: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
16.2373 KRW |
4,661,330.8072 ZIL |
16.1300 KRW |
16.0500 KRW |
16.4700 KRW |
16.1300 KRW |
| 2025-08-26 |
16.0588 KRW |
1,562,281.2725 ZIL |
16.0500 KRW |
15.9300 KRW |
16.2100 KRW |
16.2100 KRW |
| 2025-08-25 |
15.9731 KRW |
8,169,960.1366 ZIL |
16.3900 KRW |
15.5700 KRW |
16.4100 KRW |
15.6100 KRW |
| 2025-08-24 |
16.5566 KRW |
16,935,395.6237 ZIL |
16.3200 KRW |
16.2000 KRW |
17.0300 KRW |
16.5100 KRW |
| 2025-08-23 |
16.7959 KRW |
5,764,507.8269 ZIL |
16.7100 KRW |
16.6300 KRW |
16.9500 KRW |
16.8800 KRW |
| 2025-08-22 |
16.5805 KRW |
28,217,732.0458 ZIL |
16.3000 KRW |
16.2500 KRW |
16.9200 KRW |
16.8800 KRW |
| 2025-08-21 |
18.1066 KRW |
812,506.7403 ZIL |
18.3900 KRW |
18.0300 KRW |
18.4100 KRW |
18.1400 KRW |
| 2025-08-20 |
18.4202 KRW |
10,458,237.9663 ZIL |
18.4000 KRW |
17.9800 KRW |
19.0100 KRW |
18.2700 KRW |
| 2025-08-19 |
18.2692 KRW |
3,127,644.4218 ZIL |
18.1100 KRW |
17.9100 KRW |
18.7000 KRW |
18.5500 KRW |
| 2025-08-18 |
18.8140 KRW |
613,857.6348 ZIL |
18.9300 KRW |
18.7200 KRW |
18.9400 KRW |
18.8600 KRW |
| 2025-08-17 |
19.1424 KRW |
1,611,855.3068 ZIL |
19.2000 KRW |
18.9100 KRW |
19.4300 KRW |
18.9300 KRW |
| 2025-08-16 |
18.9314 KRW |
1,286,788.4038 ZIL |
19.0800 KRW |
18.8500 KRW |
19.1200 KRW |
18.8800 KRW |
| 2025-08-15 |
19.0281 KRW |
3,536,024.5302 ZIL |
19.0000 KRW |
18.8000 KRW |
19.3200 KRW |
19.0100 KRW |
| 2025-08-14 |
18.9131 KRW |
3,980,246.3664 ZIL |
19.0800 KRW |
18.8000 KRW |
19.2500 KRW |
18.8400 KRW |
| 2025-08-13 |
20.2254 KRW |
161,214,500.0544 ZIL |
18.9100 KRW |
18.7700 KRW |
21.4500 KRW |
19.0100 KRW |
| 2025-08-12 |
18.7897 KRW |
9,350,427.6353 ZIL |
19.0200 KRW |
18.5300 KRW |
19.4000 KRW |
18.7400 KRW |
| 2025-08-11 |
18.7653 KRW |
6,885,978.3409 ZIL |
19.0400 KRW |
18.2900 KRW |
19.3100 KRW |
18.7400 KRW |
| 2025-08-10 |
19.7075 KRW |
103,907,509.7836 ZIL |
18.5200 KRW |
18.2200 KRW |
21.2100 KRW |
18.8500 KRW |
| 2025-08-09 |
18.4857 KRW |
4,058,969.6500 ZIL |
18.6700 KRW |
17.9800 KRW |
18.8600 KRW |
18.6800 KRW |
| 2025-08-08 |
18.6483 KRW |
1,922,637.8609 ZIL |
18.7700 KRW |
18.5500 KRW |
18.7900 KRW |
18.6000 KRW |
| 2025-08-07 |
18.5524 KRW |
2,712,313.3235 ZIL |
18.6700 KRW |
18.4000 KRW |
18.7300 KRW |
18.6900 KRW |
| 2025-08-06 |
18.6698 KRW |
2,904,942.7556 ZIL |
18.5200 KRW |
18.3300 KRW |
19.1200 KRW |
18.4800 KRW |
| 2025-08-05 |
18.7227 KRW |
5,079,650.0300 ZIL |
18.8700 KRW |
18.1900 KRW |
19.2900 KRW |
18.2400 KRW |
| 2025-08-04 |
18.3818 KRW |
4,314,159.8500 ZIL |
18.7500 KRW |
18.1000 KRW |
18.9000 KRW |
18.4500 KRW |
| 2025-08-03 |
19.0739 KRW |
67,571,574.8095 ZIL |
18.1900 KRW |
18.0800 KRW |
20.0000 KRW |
18.2800 KRW |
| 2025-08-02 |
17.9335 KRW |
3,314,119.5241 ZIL |
18.3500 KRW |
17.7700 KRW |
18.3500 KRW |
17.9700 KRW |
| 2025-08-01 |
18.4635 KRW |
6,632,997.2372 ZIL |
18.2600 KRW |
17.9000 KRW |
19.1500 KRW |
17.9500 KRW |
| 2025-07-31 |
19.0399 KRW |
26,004,602.2992 ZIL |
19.0800 KRW |
17.8000 KRW |
20.8700 KRW |
18.4700 KRW |
| 2025-07-30 |
18.5935 KRW |
1,434,713.5794 ZIL |
18.8700 KRW |
18.4000 KRW |
18.9400 KRW |
18.4400 KRW |
| 2025-07-29 |
19.0065 KRW |
4,663,146.0264 ZIL |
19.3000 KRW |
18.9300 KRW |
19.3000 KRW |
18.9700 KRW |
| 2025-07-28 |
19.4658 KRW |
12,272,672.8415 ZIL |
20.0200 KRW |
19.0000 KRW |
20.1100 KRW |
19.0500 KRW |
| 2025-07-27 |
21.7305 KRW |
159,211,753.1850 ZIL |
21.3400 KRW |
18.4900 KRW |
25.5400 KRW |
20.2900 KRW |
| 2025-07-26 |
18.6624 KRW |
12,448,268.8284 ZIL |
18.7300 KRW |
17.6800 KRW |
19.5900 KRW |
18.2700 KRW |
| 2025-07-25 |
18.7677 KRW |
16,800,903.0957 ZIL |
18.3500 KRW |
17.6500 KRW |
19.6400 KRW |
17.9100 KRW |
| 2025-07-24 |
18.8174 KRW |
3,648,823.6220 ZIL |
19.0300 KRW |
18.6600 KRW |
19.0800 KRW |
18.6800 KRW |
| 2025-07-23 |
19.0651 KRW |
7,734,421.4334 ZIL |
19.1100 KRW |
18.7700 KRW |
19.3900 KRW |
19.0200 KRW |
| 2025-07-22 |
19.6260 KRW |
4,084,922.8223 ZIL |
19.6200 KRW |
19.4400 KRW |
19.7800 KRW |
19.7800 KRW |
| 2025-07-21 |
19.6514 KRW |
6,699,611.5680 ZIL |
19.8500 KRW |
19.5000 KRW |
19.8700 KRW |
19.6000 KRW |
| 2025-07-20 |
19.6320 KRW |
13,061,411.5055 ZIL |
19.9400 KRW |
19.3500 KRW |
19.9900 KRW |
19.4600 KRW |
| 2025-07-19 |
19.5288 KRW |
10,265,506.8001 ZIL |
20.1800 KRW |
19.2700 KRW |
20.1900 KRW |
19.4000 KRW |
| 2025-07-18 |
20.6714 KRW |
92,778,969.8594 ZIL |
19.7100 KRW |
19.0900 KRW |
22.4000 KRW |
19.2000 KRW |
| 2025-07-17 |
19.0214 KRW |
15,874,929.2681 ZIL |
20.0100 KRW |
18.4000 KRW |
20.0500 KRW |
18.8200 KRW |
| 2025-07-16 |
20.3167 KRW |
36,314,011.4786 ZIL |
20.4900 KRW |
19.9000 KRW |
21.2200 KRW |
20.1500 KRW |
| 2025-07-15 |
20.6937 KRW |
48,361,765.3164 ZIL |
21.2000 KRW |
19.6000 KRW |
22.5000 KRW |
20.3300 KRW |
| 2025-07-14 |
20.9433 KRW |
59,125,891.1916 ZIL |
22.8700 KRW |
20.3500 KRW |
22.9500 KRW |
20.5800 KRW |
| 2025-07-13 |
22.7696 KRW |
417,392,094.0425 ZIL |
20.2600 KRW |
20.2600 KRW |
24.8000 KRW |
20.8000 KRW |
| 2025-07-12 |
22.7229 KRW |
429,182,037.4073 ZIL |
19.0100 KRW |
18.2500 KRW |
25.7200 KRW |
22.5900 KRW |
| 2025-07-11 |
24.5806 KRW |
1,333,939,262.6324 ZIL |
16.7900 KRW |
16.7900 KRW |
30.0100 KRW |
26.4300 KRW |
| 2025-07-10 |
16.0469 KRW |
15,044,006.4375 ZIL |
15.9800 KRW |
15.8300 KRW |
16.4400 KRW |
16.3100 KRW |
| 2025-07-09 |
16.7627 KRW |
99,451,136.1820 ZIL |
15.8500 KRW |
15.5800 KRW |
17.6900 KRW |
16.4300 KRW |