Identifier on Bithumb: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-18 |
17.9879 KRW |
784,621.1677 ZIL |
17.9000 KRW |
17.6800 KRW |
18.3400 KRW |
18.3400 KRW |
| 2025-03-17 |
18.2016 KRW |
459,919.2845 ZIL |
18.0100 KRW |
18.0000 KRW |
18.4000 KRW |
18.3300 KRW |
| 2025-03-16 |
17.6131 KRW |
545,163.9891 ZIL |
17.7000 KRW |
17.4000 KRW |
18.0000 KRW |
17.4800 KRW |
| 2025-03-15 |
18.2156 KRW |
1,641,415.3372 ZIL |
18.1400 KRW |
18.0700 KRW |
18.3100 KRW |
18.3100 KRW |
| 2025-03-14 |
18.1380 KRW |
425,446.0507 ZIL |
18.2000 KRW |
18.0200 KRW |
18.3500 KRW |
18.0200 KRW |
| 2025-03-13 |
17.4529 KRW |
1,913,831.5399 ZIL |
17.6600 KRW |
17.2300 KRW |
17.7500 KRW |
17.2900 KRW |
| 2025-03-12 |
17.5209 KRW |
1,160,493.0216 ZIL |
17.3400 KRW |
17.2700 KRW |
17.9800 KRW |
17.9800 KRW |
| 2025-03-11 |
17.5650 KRW |
800,250.7899 ZIL |
16.8800 KRW |
16.8800 KRW |
17.8600 KRW |
17.8300 KRW |
| 2025-03-10 |
17.2745 KRW |
6,775,158.9019 ZIL |
17.7000 KRW |
16.7800 KRW |
18.2200 KRW |
17.0400 KRW |
| 2025-03-09 |
17.3416 KRW |
3,866,621.3702 ZIL |
18.1000 KRW |
16.9700 KRW |
18.1100 KRW |
17.1700 KRW |
| 2025-03-08 |
18.8814 KRW |
2,771,025.5286 ZIL |
18.8000 KRW |
18.6600 KRW |
19.0300 KRW |
18.7700 KRW |
| 2025-03-07 |
19.2760 KRW |
1,633,989.8502 ZIL |
19.6000 KRW |
19.0900 KRW |
19.6500 KRW |
19.2500 KRW |
| 2025-03-06 |
19.1730 KRW |
810,262.4363 ZIL |
19.4300 KRW |
18.9100 KRW |
19.5700 KRW |
19.2300 KRW |
| 2025-03-05 |
19.3823 KRW |
1,696,782.4598 ZIL |
19.0200 KRW |
18.8700 KRW |
19.5600 KRW |
19.4400 KRW |
| 2025-03-04 |
18.5304 KRW |
1,893,679.6526 ZIL |
18.6200 KRW |
18.0000 KRW |
19.3000 KRW |
19.0500 KRW |
| 2025-03-03 |
19.8461 KRW |
4,301,245.5917 ZIL |
20.6400 KRW |
19.0700 KRW |
21.0500 KRW |
19.0700 KRW |
| 2025-03-02 |
21.6734 KRW |
8,819,353.1036 ZIL |
19.9200 KRW |
19.8800 KRW |
22.3200 KRW |
22.2400 KRW |
| 2025-03-01 |
19.8149 KRW |
68,079.8576 ZIL |
19.6300 KRW |
19.5500 KRW |
20.2000 KRW |
20.0900 KRW |
| 2025-02-28 |
19.9816 KRW |
1,100,438.1269 ZIL |
19.6200 KRW |
19.6200 KRW |
20.2400 KRW |
20.1600 KRW |
| 2025-02-27 |
19.6561 KRW |
9,958,759.4330 ZIL |
19.4500 KRW |
18.7400 KRW |
20.5300 KRW |
20.1500 KRW |
| 2025-02-26 |
19.1913 KRW |
4,236,839.8901 ZIL |
19.4500 KRW |
18.7400 KRW |
19.7000 KRW |
19.5400 KRW |
| 2025-02-25 |
18.9479 KRW |
3,454,857.3705 ZIL |
18.5300 KRW |
18.4800 KRW |
19.6400 KRW |
19.4600 KRW |
| 2025-02-24 |
19.4796 KRW |
6,892,869.0380 ZIL |
20.2000 KRW |
18.9900 KRW |
20.2600 KRW |
19.1300 KRW |
| 2025-02-23 |
21.3038 KRW |
392,792.9125 ZIL |
21.3800 KRW |
21.2300 KRW |
21.4900 KRW |
21.3300 KRW |
| 2025-02-22 |
21.9167 KRW |
397,201.4521 ZIL |
21.7600 KRW |
21.7600 KRW |
22.1000 KRW |
22.0500 KRW |
| 2025-02-21 |
22.0091 KRW |
5,410,200.1468 ZIL |
22.7000 KRW |
21.1300 KRW |
22.8000 KRW |
21.4100 KRW |
| 2025-02-20 |
21.6736 KRW |
368,725.6621 ZIL |
21.6100 KRW |
21.5200 KRW |
22.1000 KRW |
22.0800 KRW |
| 2025-02-19 |
21.3543 KRW |
581,600.0514 ZIL |
21.3400 KRW |
21.2500 KRW |
21.5100 KRW |
21.5100 KRW |
| 2025-02-18 |
20.9766 KRW |
1,689,861.8479 ZIL |
21.3900 KRW |
20.7500 KRW |
21.3900 KRW |
21.2200 KRW |
| 2025-02-17 |
22.1398 KRW |
1,863,282.9604 ZIL |
22.7100 KRW |
21.8000 KRW |
22.7100 KRW |
22.3400 KRW |
| 2025-02-16 |
22.1369 KRW |
706,095.1606 ZIL |
22.4500 KRW |
22.0600 KRW |
22.5200 KRW |
22.2700 KRW |
| 2025-02-15 |
22.3604 KRW |
1,827,766.5349 ZIL |
22.5200 KRW |
22.0600 KRW |
22.5800 KRW |
22.2300 KRW |
| 2025-02-14 |
23.0879 KRW |
759,692.0085 ZIL |
23.1600 KRW |
22.8200 KRW |
23.2500 KRW |
23.1200 KRW |
| 2025-02-13 |
22.5296 KRW |
1,484,966.4908 ZIL |
22.4700 KRW |
22.3300 KRW |
22.7500 KRW |
22.7300 KRW |
| 2025-02-12 |
22.7813 KRW |
3,724,952.3724 ZIL |
21.9100 KRW |
21.8200 KRW |
23.2100 KRW |
23.2000 KRW |
| 2025-02-11 |
22.2456 KRW |
2,468,962.6861 ZIL |
22.6400 KRW |
22.1200 KRW |
22.7000 KRW |
22.4100 KRW |
| 2025-02-10 |
22.5253 KRW |
12,507,446.4755 ZIL |
22.0600 KRW |
21.8600 KRW |
22.7900 KRW |
22.4000 KRW |
| 2025-02-09 |
21.4583 KRW |
4,120,452.4881 ZIL |
21.6800 KRW |
21.0700 KRW |
21.9800 KRW |
21.6700 KRW |
| 2025-02-08 |
21.6912 KRW |
474,573.7330 ZIL |
21.4000 KRW |
21.3200 KRW |
22.1400 KRW |
22.1400 KRW |
| 2025-02-07 |
21.3397 KRW |
4,030,969.0844 ZIL |
21.8800 KRW |
20.6300 KRW |
21.9300 KRW |
20.7400 KRW |
| 2025-02-06 |
21.3395 KRW |
5,919,857.1325 ZIL |
21.6300 KRW |
20.9700 KRW |
21.7600 KRW |
21.4700 KRW |
| 2025-02-05 |
22.4583 KRW |
4,656,227.4127 ZIL |
22.8000 KRW |
22.0600 KRW |
22.8700 KRW |
22.1900 KRW |
| 2025-02-04 |
22.5854 KRW |
18,903,990.8195 ZIL |
23.1800 KRW |
22.1900 KRW |
23.4900 KRW |
22.4600 KRW |
| 2025-02-03 |
23.4141 KRW |
5,893,175.0022 ZIL |
22.4700 KRW |
22.3500 KRW |
24.6400 KRW |
24.4000 KRW |
| 2025-02-02 |
25.3251 KRW |
43,770,471.1905 ZIL |
26.4400 KRW |
24.1200 KRW |
26.4400 KRW |
24.1900 KRW |
| 2025-02-01 |
27.9097 KRW |
8,666,513.9025 ZIL |
28.4000 KRW |
27.6300 KRW |
28.6300 KRW |
27.8900 KRW |
| 2025-01-31 |
29.1706 KRW |
7,580,051.9524 ZIL |
29.2600 KRW |
28.4700 KRW |
29.4900 KRW |
28.6800 KRW |
| 2025-01-30 |
28.5416 KRW |
1,331,653.9050 ZIL |
28.6200 KRW |
28.0400 KRW |
28.9000 KRW |
28.2600 KRW |
| 2025-01-29 |
27.4722 KRW |
6,630,808.0006 ZIL |
27.3800 KRW |
26.9600 KRW |
28.3700 KRW |
27.9300 KRW |
| 2025-01-28 |
27.7684 KRW |
2,513,645.4922 ZIL |
28.3000 KRW |
27.3300 KRW |
28.3600 KRW |
27.6100 KRW |