Identifier on Bithumb: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
15.2434 KRW |
1,069,912.6128 ZIL |
15.2000 KRW |
15.0700 KRW |
15.3900 KRW |
15.2000 KRW |
| 2025-06-13 |
15.2690 KRW |
263,185.3048 ZIL |
15.2000 KRW |
15.0700 KRW |
15.3900 KRW |
15.3100 KRW |
| 2025-06-12 |
15.9830 KRW |
495,506.7584 ZIL |
16.2100 KRW |
15.8800 KRW |
16.2100 KRW |
16.0800 KRW |
| 2025-06-11 |
16.7199 KRW |
661,620.4164 ZIL |
17.0900 KRW |
16.4700 KRW |
17.1300 KRW |
16.5400 KRW |
| 2025-06-10 |
16.5022 KRW |
3,137,004.1234 ZIL |
16.0900 KRW |
16.0900 KRW |
16.8600 KRW |
16.5500 KRW |
| 2025-06-09 |
16.4283 KRW |
1,748,586.0305 ZIL |
16.0900 KRW |
16.0900 KRW |
16.6900 KRW |
16.5800 KRW |
| 2025-06-08 |
15.9712 KRW |
272,971.8381 ZIL |
16.0200 KRW |
15.9000 KRW |
16.0700 KRW |
15.9000 KRW |
| 2025-06-07 |
15.9575 KRW |
557,731.8053 ZIL |
15.9300 KRW |
15.8800 KRW |
16.0900 KRW |
16.0900 KRW |
| 2025-06-06 |
15.7371 KRW |
578,899.7535 ZIL |
15.8300 KRW |
15.5100 KRW |
15.9000 KRW |
15.5700 KRW |
| 2025-06-05 |
15.2532 KRW |
6,695,973.4714 ZIL |
15.8900 KRW |
14.7800 KRW |
16.0000 KRW |
15.0900 KRW |
| 2025-06-04 |
16.0483 KRW |
1,247,492.6248 ZIL |
16.2600 KRW |
15.8600 KRW |
16.3800 KRW |
16.0000 KRW |
| 2025-06-03 |
16.5629 KRW |
1,922,595.7944 ZIL |
16.6600 KRW |
16.2600 KRW |
16.7200 KRW |
16.4300 KRW |
| 2025-06-02 |
16.4030 KRW |
2,744,340.5437 ZIL |
15.9900 KRW |
15.9300 KRW |
16.5300 KRW |
16.5300 KRW |
| 2025-06-01 |
15.9191 KRW |
272,018.6241 ZIL |
16.1200 KRW |
15.8000 KRW |
16.1500 KRW |
16.1300 KRW |
| 2025-05-31 |
15.9512 KRW |
1,217,682.4298 ZIL |
16.0200 KRW |
15.8300 KRW |
16.2000 KRW |
16.0600 KRW |
| 2025-05-30 |
16.2093 KRW |
1,600,701.2823 ZIL |
16.3900 KRW |
15.8000 KRW |
16.4100 KRW |
16.2400 KRW |
| 2025-05-29 |
17.1952 KRW |
1,061,652.3885 ZIL |
17.3600 KRW |
17.0500 KRW |
17.5300 KRW |
17.2100 KRW |
| 2025-05-28 |
17.4277 KRW |
419,838.8987 ZIL |
17.5100 KRW |
17.1400 KRW |
17.5700 KRW |
17.3900 KRW |
| 2025-05-27 |
17.8143 KRW |
345,427.7030 ZIL |
17.6100 KRW |
17.6100 KRW |
17.9100 KRW |
17.7900 KRW |
| 2025-05-26 |
17.4613 KRW |
2,399,937.3414 ZIL |
17.4800 KRW |
17.2700 KRW |
17.6300 KRW |
17.4800 KRW |
| 2025-05-25 |
16.9957 KRW |
354,429.5879 ZIL |
17.0900 KRW |
16.9000 KRW |
17.1400 KRW |
17.1300 KRW |
| 2025-05-24 |
17.6233 KRW |
170,090.7521 ZIL |
17.8000 KRW |
17.4900 KRW |
17.8400 KRW |
17.5800 KRW |
| 2025-05-23 |
18.1926 KRW |
2,087,639.8515 ZIL |
18.4400 KRW |
17.9600 KRW |
18.4800 KRW |
17.9600 KRW |
| 2025-05-22 |
18.9549 KRW |
1,004,652.0588 ZIL |
18.9200 KRW |
18.8700 KRW |
19.0400 KRW |
18.9300 KRW |
| 2025-05-21 |
18.0250 KRW |
1,400,187.2181 ZIL |
18.0700 KRW |
17.6900 KRW |
18.5000 KRW |
18.4000 KRW |
| 2025-05-20 |
17.7398 KRW |
632,853.7025 ZIL |
17.6400 KRW |
17.5200 KRW |
18.2200 KRW |
18.2200 KRW |
| 2025-05-19 |
17.8881 KRW |
532,226.0764 ZIL |
17.9100 KRW |
17.6600 KRW |
18.1700 KRW |
17.6600 KRW |
| 2025-05-18 |
17.8217 KRW |
1,346,132.7663 ZIL |
18.5900 KRW |
17.3800 KRW |
18.7100 KRW |
17.9700 KRW |
| 2025-05-17 |
18.0400 KRW |
1,145,818.0768 ZIL |
18.1400 KRW |
17.8000 KRW |
18.2400 KRW |
17.9200 KRW |
| 2025-05-16 |
18.6444 KRW |
380,330.2161 ZIL |
19.0600 KRW |
18.5100 KRW |
19.1000 KRW |
18.7500 KRW |
| 2025-05-15 |
19.1075 KRW |
1,728,246.1593 ZIL |
18.7900 KRW |
18.6800 KRW |
19.8100 KRW |
18.6800 KRW |
| 2025-05-14 |
20.0430 KRW |
144,529.0890 ZIL |
20.0500 KRW |
19.9300 KRW |
20.2500 KRW |
20.0100 KRW |
| 2025-05-13 |
20.4993 KRW |
742,138.1987 ZIL |
20.0900 KRW |
20.0900 KRW |
21.0800 KRW |
20.9500 KRW |
| 2025-05-12 |
20.1101 KRW |
2,718,568.8884 ZIL |
20.1900 KRW |
19.5500 KRW |
20.4800 KRW |
20.4200 KRW |
| 2025-05-11 |
20.3115 KRW |
1,593,259.1549 ZIL |
20.2600 KRW |
20.0400 KRW |
20.6700 KRW |
20.4900 KRW |
| 2025-05-10 |
20.0337 KRW |
3,453,117.0153 ZIL |
20.0200 KRW |
19.7400 KRW |
20.5000 KRW |
20.5000 KRW |
| 2025-05-09 |
19.4344 KRW |
802,696.7702 ZIL |
19.5100 KRW |
19.3600 KRW |
19.6900 KRW |
19.5700 KRW |
| 2025-05-08 |
18.4525 KRW |
2,906,029.6303 ZIL |
17.9600 KRW |
17.9600 KRW |
18.9100 KRW |
18.6800 KRW |
| 2025-05-07 |
16.8148 KRW |
1,434,465.5476 ZIL |
16.8800 KRW |
16.7900 KRW |
17.1000 KRW |
17.1000 KRW |
| 2025-05-06 |
16.5392 KRW |
1,839,081.3931 ZIL |
16.5500 KRW |
16.2900 KRW |
16.8000 KRW |
16.8000 KRW |
| 2025-05-05 |
17.1993 KRW |
1,060,644.1474 ZIL |
16.9100 KRW |
16.8900 KRW |
17.4000 KRW |
17.3400 KRW |
| 2025-05-04 |
17.2452 KRW |
660,203.4659 ZIL |
17.3600 KRW |
17.1000 KRW |
17.3700 KRW |
17.1000 KRW |
| 2025-05-03 |
17.8240 KRW |
632,898.7613 ZIL |
18.0200 KRW |
17.4900 KRW |
18.0200 KRW |
17.8100 KRW |
| 2025-05-02 |
18.5781 KRW |
90,331.1459 ZIL |
18.7400 KRW |
18.5000 KRW |
18.7500 KRW |
18.6400 KRW |
| 2025-05-01 |
18.9162 KRW |
1,193,137.7204 ZIL |
18.9200 KRW |
18.8100 KRW |
19.0300 KRW |
18.9300 KRW |
| 2025-04-30 |
18.1969 KRW |
282,671.3263 ZIL |
18.0200 KRW |
17.9500 KRW |
18.4400 KRW |
18.2700 KRW |
| 2025-04-29 |
18.6687 KRW |
594,856.7891 ZIL |
18.7900 KRW |
18.4000 KRW |
18.8700 KRW |
18.4500 KRW |
| 2025-04-28 |
18.5929 KRW |
265,271.7295 ZIL |
18.5600 KRW |
18.2100 KRW |
18.9000 KRW |
18.8300 KRW |
| 2025-04-27 |
18.4871 KRW |
158,844.3565 ZIL |
18.6400 KRW |
18.4000 KRW |
18.6800 KRW |
18.4500 KRW |
| 2025-04-26 |
18.9771 KRW |
516,548.0361 ZIL |
19.0200 KRW |
18.8600 KRW |
19.0500 KRW |
19.0400 KRW |