Identifier on Bithumb: KRW-YGG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
96.0993 KRW |
24,646.5277 YGG |
95.7900 KRW |
95.2300 KRW |
96.5800 KRW |
95.8300 KRW |
| 2025-12-23 |
99.6108 KRW |
891,406.3340 YGG |
99.7900 KRW |
97.9400 KRW |
102.0000 KRW |
99.1500 KRW |
| 2025-12-22 |
97.4991 KRW |
5,024,428.7497 YGG |
99.5600 KRW |
95.0700 KRW |
99.6700 KRW |
96.6600 KRW |
| 2025-12-21 |
98.6720 KRW |
10,638,251.0724 YGG |
90.1600 KRW |
89.9300 KRW |
104.0000 KRW |
96.6700 KRW |
| 2025-12-20 |
95.5520 KRW |
157,689.7730 YGG |
95.5000 KRW |
94.4200 KRW |
97.2500 KRW |
96.4300 KRW |
| 2025-12-19 |
91.1281 KRW |
541,786.3023 YGG |
90.0800 KRW |
89.7100 KRW |
92.0900 KRW |
92.0900 KRW |
| 2025-12-18 |
88.3795 KRW |
816,257.7896 YGG |
91.2700 KRW |
83.7200 KRW |
92.9400 KRW |
85.9500 KRW |
| 2025-12-17 |
92.8386 KRW |
375,251.9742 YGG |
97.4600 KRW |
88.9900 KRW |
98.2300 KRW |
89.6300 KRW |
| 2025-12-16 |
97.4207 KRW |
237,391.2592 YGG |
96.6200 KRW |
96.5100 KRW |
98.1000 KRW |
96.9000 KRW |
| 2025-12-15 |
98.2233 KRW |
478,949.1962 YGG |
99.7500 KRW |
94.6200 KRW |
100.0000 KRW |
97.4000 KRW |
| 2025-12-14 |
102.9860 KRW |
248,574.2596 YGG |
104.0000 KRW |
101.0000 KRW |
105.0000 KRW |
102.0000 KRW |
| 2025-12-13 |
107.4674 KRW |
354,328.6196 YGG |
107.0000 KRW |
107.0000 KRW |
109.0000 KRW |
107.0000 KRW |
| 2025-12-12 |
106.4102 KRW |
300,777.7266 YGG |
110.0000 KRW |
104.0000 KRW |
111.0000 KRW |
106.0000 KRW |
| 2025-12-11 |
108.0395 KRW |
527,781.1505 YGG |
108.0000 KRW |
106.0000 KRW |
109.0000 KRW |
109.0000 KRW |
| 2025-12-10 |
115.2810 KRW |
400,081.1817 YGG |
115.0000 KRW |
113.0000 KRW |
119.0000 KRW |
113.0000 KRW |
| 2025-12-09 |
117.5437 KRW |
277,018.5482 YGG |
111.0000 KRW |
111.0000 KRW |
122.0000 KRW |
119.0000 KRW |
| 2025-12-08 |
107.9585 KRW |
26,336.3778 YGG |
108.0000 KRW |
107.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2025-12-07 |
106.8532 KRW |
387,109.2226 YGG |
103.0000 KRW |
103.0000 KRW |
110.0000 KRW |
106.0000 KRW |
| 2025-12-06 |
112.2106 KRW |
291,359.8545 YGG |
108.0000 KRW |
107.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2025-12-05 |
106.1995 KRW |
181,682.6315 YGG |
109.0000 KRW |
104.0000 KRW |
110.0000 KRW |
108.0000 KRW |
| 2025-12-04 |
112.3346 KRW |
12,319.0246 YGG |
113.0000 KRW |
111.0000 KRW |
116.0000 KRW |
112.0000 KRW |
| 2025-12-03 |
114.5751 KRW |
763,323.7702 YGG |
113.0000 KRW |
113.0000 KRW |
115.0000 KRW |
115.0000 KRW |
| 2025-12-02 |
112.4070 KRW |
335,723.5089 YGG |
109.0000 KRW |
109.0000 KRW |
116.0000 KRW |
113.0000 KRW |
| 2025-12-01 |
106.4306 KRW |
775,561.9817 YGG |
109.0000 KRW |
105.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2025-11-30 |
124.9228 KRW |
8,472.1304 YGG |
124.0000 KRW |
123.0000 KRW |
126.0000 KRW |
126.0000 KRW |
| 2025-11-29 |
126.5849 KRW |
38,565.8546 YGG |
129.0000 KRW |
125.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2025-11-28 |
131.0960 KRW |
48,104.4526 YGG |
132.0000 KRW |
129.0000 KRW |
135.0000 KRW |
132.0000 KRW |
| 2025-11-27 |
132.2422 KRW |
171,414.8462 YGG |
131.0000 KRW |
130.0000 KRW |
135.0000 KRW |
135.0000 KRW |
| 2025-11-26 |
130.5333 KRW |
1,370,098.9946 YGG |
129.0000 KRW |
127.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2025-11-25 |
133.6062 KRW |
120,276.1751 YGG |
131.0000 KRW |
131.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2025-11-24 |
135.4061 KRW |
251,967.2244 YGG |
132.0000 KRW |
132.0000 KRW |
139.0000 KRW |
136.0000 KRW |
| 2025-11-23 |
132.6873 KRW |
77,486.6163 YGG |
133.0000 KRW |
132.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2025-11-22 |
130.9634 KRW |
268,406.3604 YGG |
131.0000 KRW |
130.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2025-11-21 |
135.4482 KRW |
321,099.4770 YGG |
132.0000 KRW |
130.0000 KRW |
140.0000 KRW |
136.0000 KRW |
| 2025-11-20 |
149.4831 KRW |
607,376.7469 YGG |
155.0000 KRW |
142.0000 KRW |
155.0000 KRW |
144.0000 KRW |
| 2025-11-19 |
142.9063 KRW |
559,593.8225 YGG |
148.0000 KRW |
138.0000 KRW |
150.0000 KRW |
144.0000 KRW |
| 2025-11-18 |
148.5201 KRW |
133,181.5957 YGG |
145.0000 KRW |
145.0000 KRW |
150.0000 KRW |
147.0000 KRW |
| 2025-11-17 |
147.9261 KRW |
236,534.9141 YGG |
151.0000 KRW |
144.0000 KRW |
151.0000 KRW |
145.0000 KRW |
| 2025-11-16 |
146.5314 KRW |
121,152.3972 YGG |
151.0000 KRW |
145.0000 KRW |
151.0000 KRW |
149.0000 KRW |
| 2025-11-15 |
155.2674 KRW |
34,257.9139 YGG |
155.0000 KRW |
154.0000 KRW |
157.0000 KRW |
155.0000 KRW |
| 2025-11-14 |
155.8133 KRW |
68,322.1101 YGG |
154.0000 KRW |
154.0000 KRW |
158.0000 KRW |
155.0000 KRW |
| 2025-11-13 |
154.6299 KRW |
1,108,782.0234 YGG |
165.0000 KRW |
151.0000 KRW |
165.0000 KRW |
154.0000 KRW |
| 2025-11-12 |
165.6708 KRW |
187,777.5900 YGG |
170.0000 KRW |
160.0000 KRW |
171.0000 KRW |
163.0000 KRW |
| 2025-11-11 |
174.1360 KRW |
484,560.7816 YGG |
175.0000 KRW |
167.0000 KRW |
179.0000 KRW |
169.0000 KRW |
| 2025-11-10 |
173.2463 KRW |
125,007.8562 YGG |
171.0000 KRW |
170.0000 KRW |
175.0000 KRW |
174.0000 KRW |
| 2025-11-09 |
175.4598 KRW |
87,586.8728 YGG |
174.0000 KRW |
174.0000 KRW |
177.0000 KRW |
175.0000 KRW |
| 2025-11-08 |
177.1354 KRW |
3,300,259.7368 YGG |
172.0000 KRW |
170.0000 KRW |
182.0000 KRW |
177.0000 KRW |
| 2025-11-07 |
176.7916 KRW |
1,062,528.0569 YGG |
161.0000 KRW |
160.0000 KRW |
184.0000 KRW |
181.0000 KRW |
| 2025-11-06 |
151.4544 KRW |
39,755.9840 YGG |
152.0000 KRW |
148.0000 KRW |
154.0000 KRW |
154.0000 KRW |
| 2025-11-05 |
157.9933 KRW |
107,194.4118 YGG |
155.0000 KRW |
155.0000 KRW |
160.0000 KRW |
159.0000 KRW |