Identifier on Bithumb: KRW-YGG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
217.9916 KRW |
2,743.6681 YGG |
218.0000 KRW |
217.0000 KRW |
218.0000 KRW |
218.0000 KRW |
| 2025-06-17 |
223.2471 KRW |
162,219.3800 YGG |
225.0000 KRW |
218.0000 KRW |
228.0000 KRW |
225.0000 KRW |
| 2025-06-16 |
241.9793 KRW |
18,120.7460 YGG |
242.0000 KRW |
241.0000 KRW |
243.0000 KRW |
242.0000 KRW |
| 2025-06-15 |
231.2277 KRW |
36,243.3437 YGG |
234.0000 KRW |
231.0000 KRW |
234.0000 KRW |
232.0000 KRW |
| 2025-06-14 |
232.2934 KRW |
83,682.4882 YGG |
234.0000 KRW |
231.0000 KRW |
235.0000 KRW |
233.0000 KRW |
| 2025-06-13 |
231.2492 KRW |
53,770.1411 YGG |
229.0000 KRW |
229.0000 KRW |
234.0000 KRW |
234.0000 KRW |
| 2025-06-12 |
250.2708 KRW |
15,511.1926 YGG |
252.0000 KRW |
248.0000 KRW |
254.0000 KRW |
249.0000 KRW |
| 2025-06-11 |
270.2836 KRW |
99,696.3909 YGG |
274.0000 KRW |
264.0000 KRW |
277.0000 KRW |
264.0000 KRW |
| 2025-06-10 |
260.8166 KRW |
210,551.9023 YGG |
250.0000 KRW |
250.0000 KRW |
267.0000 KRW |
260.0000 KRW |
| 2025-06-09 |
259.6919 KRW |
85,354.8074 YGG |
250.0000 KRW |
250.0000 KRW |
264.0000 KRW |
263.0000 KRW |
| 2025-06-08 |
244.9993 KRW |
27,728.7563 YGG |
245.0000 KRW |
244.0000 KRW |
245.0000 KRW |
244.0000 KRW |
| 2025-06-07 |
246.7056 KRW |
280,030.7940 YGG |
248.0000 KRW |
245.0000 KRW |
249.0000 KRW |
249.0000 KRW |
| 2025-06-06 |
239.5766 KRW |
33,456.3094 YGG |
247.0000 KRW |
238.0000 KRW |
247.0000 KRW |
239.0000 KRW |
| 2025-06-05 |
242.6439 KRW |
134,355.7412 YGG |
255.0000 KRW |
231.0000 KRW |
255.0000 KRW |
236.0000 KRW |
| 2025-06-04 |
262.0207 KRW |
103,521.9214 YGG |
263.0000 KRW |
254.0000 KRW |
266.0000 KRW |
258.0000 KRW |
| 2025-06-03 |
267.8923 KRW |
21,305.5244 YGG |
270.0000 KRW |
265.0000 KRW |
271.0000 KRW |
265.0000 KRW |
| 2025-06-02 |
269.6624 KRW |
12,612.8848 YGG |
266.0000 KRW |
261.0000 KRW |
272.0000 KRW |
270.0000 KRW |
| 2025-06-01 |
267.4231 KRW |
16,501.7256 YGG |
266.0000 KRW |
264.0000 KRW |
272.0000 KRW |
270.0000 KRW |
| 2025-05-31 |
264.6452 KRW |
16,570.5814 YGG |
265.0000 KRW |
263.0000 KRW |
266.0000 KRW |
265.0000 KRW |
| 2025-05-30 |
278.0862 KRW |
73,071.6663 YGG |
284.0000 KRW |
268.0000 KRW |
286.0000 KRW |
274.0000 KRW |
| 2025-05-29 |
302.7429 KRW |
33,084.6307 YGG |
303.0000 KRW |
298.0000 KRW |
306.0000 KRW |
306.0000 KRW |
| 2025-05-28 |
297.2343 KRW |
35,560.7995 YGG |
299.0000 KRW |
291.0000 KRW |
299.0000 KRW |
296.0000 KRW |
| 2025-05-27 |
301.0402 KRW |
15,946.4561 YGG |
295.0000 KRW |
295.0000 KRW |
305.0000 KRW |
299.0000 KRW |
| 2025-05-26 |
285.8806 KRW |
15,504.6626 YGG |
288.0000 KRW |
284.0000 KRW |
291.0000 KRW |
285.0000 KRW |
| 2025-05-25 |
273.7568 KRW |
19,763.7368 YGG |
276.0000 KRW |
272.0000 KRW |
280.0000 KRW |
279.0000 KRW |
| 2025-05-24 |
293.2394 KRW |
8,252.5826 YGG |
296.0000 KRW |
289.0000 KRW |
296.0000 KRW |
289.0000 KRW |
| 2025-05-23 |
300.1894 KRW |
50,794.6787 YGG |
307.0000 KRW |
298.0000 KRW |
307.0000 KRW |
299.0000 KRW |
| 2025-05-22 |
318.4984 KRW |
15,449.1294 YGG |
318.0000 KRW |
315.0000 KRW |
323.0000 KRW |
317.0000 KRW |
| 2025-05-21 |
295.4917 KRW |
196,758.0068 YGG |
296.0000 KRW |
287.0000 KRW |
302.0000 KRW |
301.0000 KRW |
| 2025-05-20 |
295.7053 KRW |
26,988.2101 YGG |
292.0000 KRW |
287.0000 KRW |
298.0000 KRW |
296.0000 KRW |
| 2025-05-19 |
293.7531 KRW |
38,492.5689 YGG |
293.0000 KRW |
290.0000 KRW |
299.0000 KRW |
293.0000 KRW |
| 2025-05-18 |
297.8955 KRW |
80,390.0882 YGG |
309.0000 KRW |
289.0000 KRW |
313.0000 KRW |
299.0000 KRW |
| 2025-05-17 |
298.9145 KRW |
1,673,710.8239 YGG |
296.0000 KRW |
285.0000 KRW |
343.0000 KRW |
293.0000 KRW |
| 2025-05-16 |
312.1775 KRW |
55,024.7046 YGG |
316.0000 KRW |
304.0000 KRW |
318.0000 KRW |
305.0000 KRW |
| 2025-05-15 |
315.1708 KRW |
43,005.2367 YGG |
306.0000 KRW |
306.0000 KRW |
326.0000 KRW |
313.0000 KRW |
| 2025-05-14 |
345.2867 KRW |
541,286.3121 YGG |
331.0000 KRW |
331.0000 KRW |
354.0000 KRW |
338.0000 KRW |
| 2025-05-13 |
341.8883 KRW |
53,262.9871 YGG |
330.0000 KRW |
330.0000 KRW |
351.0000 KRW |
346.0000 KRW |
| 2025-05-12 |
346.0312 KRW |
132,289.1895 YGG |
333.0000 KRW |
326.0000 KRW |
357.0000 KRW |
343.0000 KRW |
| 2025-05-11 |
323.9756 KRW |
45,470.2188 YGG |
324.0000 KRW |
317.0000 KRW |
328.0000 KRW |
324.0000 KRW |
| 2025-05-10 |
318.8871 KRW |
219,129.5450 YGG |
319.0000 KRW |
312.0000 KRW |
335.0000 KRW |
334.0000 KRW |
| 2025-05-09 |
309.5940 KRW |
189,702.4664 YGG |
309.0000 KRW |
307.0000 KRW |
312.0000 KRW |
308.0000 KRW |
| 2025-05-08 |
287.3009 KRW |
124,278.6930 YGG |
274.0000 KRW |
274.0000 KRW |
295.0000 KRW |
290.0000 KRW |
| 2025-05-07 |
252.9672 KRW |
52,191.3793 YGG |
256.0000 KRW |
250.0000 KRW |
259.0000 KRW |
257.0000 KRW |
| 2025-05-06 |
249.7822 KRW |
139,141.4370 YGG |
253.0000 KRW |
247.0000 KRW |
256.0000 KRW |
254.0000 KRW |
| 2025-05-05 |
262.2778 KRW |
130,268.9102 YGG |
261.0000 KRW |
259.0000 KRW |
265.0000 KRW |
265.0000 KRW |
| 2025-05-04 |
264.5416 KRW |
16,406.6516 YGG |
267.0000 KRW |
262.0000 KRW |
267.0000 KRW |
264.0000 KRW |
| 2025-05-03 |
274.7022 KRW |
149,504.8825 YGG |
283.0000 KRW |
271.0000 KRW |
283.0000 KRW |
274.0000 KRW |
| 2025-05-02 |
293.7491 KRW |
71,822.4667 YGG |
295.0000 KRW |
292.0000 KRW |
297.0000 KRW |
293.0000 KRW |
| 2025-05-01 |
303.6732 KRW |
50,731.8066 YGG |
305.0000 KRW |
300.0000 KRW |
308.0000 KRW |
303.0000 KRW |
| 2025-04-30 |
298.8320 KRW |
124,925.9747 YGG |
294.0000 KRW |
294.0000 KRW |
303.0000 KRW |
301.0000 KRW |