Identifier on Bithumb: KRW-YGG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
58.0451 KRW |
381,114.5734 YGG |
57.8900 KRW |
57.3400 KRW |
58.6000 KRW |
57.3400 KRW |
| 2026-02-26 |
56.3945 KRW |
457,010.2212 YGG |
56.8500 KRW |
55.0200 KRW |
57.1700 KRW |
56.2000 KRW |
| 2026-02-25 |
61.4111 KRW |
445,043.3933 YGG |
60.4300 KRW |
60.2600 KRW |
62.5100 KRW |
61.9100 KRW |
| 2026-02-24 |
60.0757 KRW |
566,007.6551 YGG |
59.0700 KRW |
58.9600 KRW |
60.6600 KRW |
59.8700 KRW |
| 2026-02-23 |
65.5228 KRW |
2,419,027.2369 YGG |
66.9200 KRW |
64.4300 KRW |
67.2100 KRW |
65.2500 KRW |
| 2026-02-22 |
68.5524 KRW |
6,402,015.5458 YGG |
66.7900 KRW |
66.7900 KRW |
70.9900 KRW |
70.0800 KRW |
| 2026-02-21 |
71.3264 KRW |
13,163,828.1640 YGG |
71.8600 KRW |
68.8400 KRW |
74.6500 KRW |
69.9300 KRW |
| 2026-02-20 |
58.3461 KRW |
106,053.8795 YGG |
57.7900 KRW |
57.6600 KRW |
58.7800 KRW |
58.4700 KRW |
| 2026-02-19 |
56.4772 KRW |
157,607.2674 YGG |
56.7200 KRW |
55.8400 KRW |
57.4200 KRW |
57.1900 KRW |
| 2026-02-18 |
59.7225 KRW |
255,213.8596 YGG |
59.8400 KRW |
58.0000 KRW |
60.8400 KRW |
58.0000 KRW |
| 2026-02-17 |
60.7388 KRW |
198,029.1804 YGG |
60.5500 KRW |
59.9500 KRW |
61.3400 KRW |
61.0500 KRW |
| 2026-02-16 |
59.6986 KRW |
23,274.8576 YGG |
60.6000 KRW |
59.5200 KRW |
60.6000 KRW |
60.3300 KRW |
| 2026-02-15 |
59.9283 KRW |
239,240.6868 YGG |
60.6900 KRW |
59.2000 KRW |
60.7600 KRW |
59.8200 KRW |
| 2026-02-14 |
63.9643 KRW |
758,986.7560 YGG |
63.3900 KRW |
63.3100 KRW |
64.4500 KRW |
63.6900 KRW |
| 2026-02-13 |
61.3669 KRW |
461,942.5012 YGG |
60.8000 KRW |
60.5000 KRW |
62.1100 KRW |
61.9600 KRW |
| 2026-02-12 |
59.6150 KRW |
369,919.3118 YGG |
59.3000 KRW |
58.2500 KRW |
60.5000 KRW |
59.7900 KRW |
| 2026-02-11 |
57.1232 KRW |
233,806.9738 YGG |
56.7500 KRW |
56.2800 KRW |
58.7700 KRW |
58.7700 KRW |
| 2026-02-10 |
59.6757 KRW |
95,510.3435 YGG |
59.3800 KRW |
58.5700 KRW |
60.0700 KRW |
58.9800 KRW |
| 2026-02-09 |
61.1711 KRW |
101,332.4608 YGG |
60.2400 KRW |
59.6000 KRW |
61.9500 KRW |
59.9000 KRW |
| 2026-02-08 |
63.5895 KRW |
6,199,520.3691 YGG |
61.9100 KRW |
61.8700 KRW |
65.5300 KRW |
62.9500 KRW |
| 2026-02-07 |
63.2202 KRW |
765,966.3046 YGG |
61.9100 KRW |
61.8700 KRW |
64.1100 KRW |
63.7500 KRW |
| 2026-02-06 |
62.0983 KRW |
73,249.3803 YGG |
61.0900 KRW |
60.4500 KRW |
63.7100 KRW |
62.0600 KRW |
| 2026-02-05 |
59.0579 KRW |
3,079,218.4060 YGG |
62.7500 KRW |
55.5900 KRW |
62.7500 KRW |
57.4900 KRW |
| 2026-02-04 |
66.0903 KRW |
424,391.4161 YGG |
65.9300 KRW |
65.0400 KRW |
68.5400 KRW |
66.6500 KRW |
| 2026-02-03 |
67.8787 KRW |
367,087.5047 YGG |
66.6700 KRW |
64.2000 KRW |
69.6500 KRW |
67.7100 KRW |
| 2026-02-02 |
69.1616 KRW |
18,910.8726 YGG |
68.8500 KRW |
68.8200 KRW |
69.6200 KRW |
69.2600 KRW |
| 2026-02-01 |
68.2044 KRW |
792,533.1960 YGG |
68.1100 KRW |
67.0000 KRW |
69.2200 KRW |
67.4700 KRW |
| 2026-01-31 |
65.8428 KRW |
3,084,773.2791 YGG |
71.0800 KRW |
59.9200 KRW |
71.6100 KRW |
66.1100 KRW |
| 2026-01-30 |
78.1208 KRW |
115,890.8619 YGG |
77.9200 KRW |
77.3400 KRW |
78.7800 KRW |
78.4000 KRW |
| 2026-01-29 |
78.6627 KRW |
735,142.2896 YGG |
81.0000 KRW |
77.0000 KRW |
81.0000 KRW |
79.0100 KRW |
| 2026-01-28 |
86.9862 KRW |
212,772.3475 YGG |
87.2800 KRW |
86.0300 KRW |
87.7200 KRW |
86.8000 KRW |
| 2026-01-27 |
91.8238 KRW |
229,946.8060 YGG |
90.8600 KRW |
90.0400 KRW |
92.5000 KRW |
91.7500 KRW |
| 2026-01-26 |
92.5834 KRW |
124,041.9823 YGG |
92.6400 KRW |
91.7500 KRW |
93.5300 KRW |
92.6000 KRW |
| 2026-01-25 |
92.8292 KRW |
1,368,583.1652 YGG |
93.6400 KRW |
87.2100 KRW |
95.9600 KRW |
88.0000 KRW |
| 2026-01-24 |
94.9030 KRW |
64,902.7903 YGG |
95.5400 KRW |
94.0000 KRW |
95.6400 KRW |
94.8100 KRW |
| 2026-01-23 |
95.9216 KRW |
333,313.9773 YGG |
95.6900 KRW |
93.3500 KRW |
98.8300 KRW |
94.3300 KRW |
| 2026-01-22 |
93.6498 KRW |
171,328.4552 YGG |
93.2000 KRW |
92.8000 KRW |
95.2700 KRW |
93.1600 KRW |
| 2026-01-21 |
92.0449 KRW |
207,141.2853 YGG |
93.0700 KRW |
89.7700 KRW |
93.7000 KRW |
93.7000 KRW |
| 2026-01-20 |
91.3735 KRW |
751,497.4753 YGG |
94.0900 KRW |
88.7700 KRW |
94.0900 KRW |
89.3700 KRW |
| 2026-01-19 |
94.9269 KRW |
564,742.1785 YGG |
94.5100 KRW |
94.1400 KRW |
96.3200 KRW |
94.4600 KRW |
| 2026-01-18 |
107.8598 KRW |
60,656.5235 YGG |
108.0000 KRW |
107.0000 KRW |
109.0000 KRW |
107.0000 KRW |
| 2026-01-17 |
116.4469 KRW |
1,804,796.9564 YGG |
118.0000 KRW |
113.0000 KRW |
119.0000 KRW |
113.0000 KRW |
| 2026-01-16 |
104.4895 KRW |
125,533.5660 YGG |
105.0000 KRW |
102.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2026-01-15 |
100.8778 KRW |
165,564.7603 YGG |
102.0000 KRW |
99.4000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2026-01-14 |
102.6834 KRW |
170,674.6255 YGG |
105.0000 KRW |
101.0000 KRW |
107.0000 KRW |
102.0000 KRW |
| 2026-01-13 |
103.8661 KRW |
340,904.8960 YGG |
102.0000 KRW |
101.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2026-01-12 |
97.3809 KRW |
112,966.7632 YGG |
97.4100 KRW |
96.4100 KRW |
98.5000 KRW |
97.1900 KRW |
| 2026-01-11 |
99.3691 KRW |
115,816.3132 YGG |
101.0000 KRW |
98.4700 KRW |
102.0000 KRW |
98.4700 KRW |
| 2026-01-10 |
101.8260 KRW |
434,756.8777 YGG |
101.0000 KRW |
101.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2026-01-09 |
99.8751 KRW |
380,266.9328 YGG |
98.5900 KRW |
98.5900 KRW |
102.0000 KRW |
101.0000 KRW |