Identifier on Bithumb: KRW-YGG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
273.0386 KRW |
183,882.6318 YGG |
269.0000 KRW |
268.0000 KRW |
277.0000 KRW |
271.0000 KRW |
| 2025-07-19 |
245.8366 KRW |
8,391.7017 YGG |
243.0000 KRW |
243.0000 KRW |
251.0000 KRW |
251.0000 KRW |
| 2025-07-18 |
252.7603 KRW |
75,825.0346 YGG |
259.0000 KRW |
245.0000 KRW |
260.0000 KRW |
245.0000 KRW |
| 2025-07-17 |
247.4112 KRW |
40,010.9965 YGG |
253.0000 KRW |
243.0000 KRW |
254.0000 KRW |
251.0000 KRW |
| 2025-07-16 |
253.0790 KRW |
70,296.3312 YGG |
248.0000 KRW |
244.0000 KRW |
256.0000 KRW |
255.0000 KRW |
| 2025-07-15 |
237.0699 KRW |
588,337.4324 YGG |
232.0000 KRW |
232.0000 KRW |
243.0000 KRW |
243.0000 KRW |
| 2025-07-14 |
231.7954 KRW |
5,277.1855 YGG |
236.0000 KRW |
230.0000 KRW |
236.0000 KRW |
235.0000 KRW |
| 2025-07-13 |
241.0154 KRW |
27,959.9981 YGG |
239.0000 KRW |
239.0000 KRW |
243.0000 KRW |
240.0000 KRW |
| 2025-07-12 |
231.3156 KRW |
43,719.0855 YGG |
231.0000 KRW |
227.0000 KRW |
233.0000 KRW |
232.0000 KRW |
| 2025-07-11 |
241.8741 KRW |
101,877.6915 YGG |
242.0000 KRW |
237.0000 KRW |
244.0000 KRW |
238.0000 KRW |
| 2025-07-10 |
224.3200 KRW |
61,835.5260 YGG |
220.0000 KRW |
218.0000 KRW |
230.0000 KRW |
230.0000 KRW |
| 2025-07-09 |
216.6404 KRW |
23,722.3692 YGG |
212.0000 KRW |
212.0000 KRW |
220.0000 KRW |
220.0000 KRW |
| 2025-07-08 |
204.6391 KRW |
17,218.9614 YGG |
203.0000 KRW |
202.0000 KRW |
208.0000 KRW |
207.0000 KRW |
| 2025-07-07 |
200.9922 KRW |
97,438.7784 YGG |
200.0000 KRW |
200.0000 KRW |
202.0000 KRW |
200.0000 KRW |
| 2025-07-06 |
201.0000 KRW |
100.5025 YGG |
201.0000 KRW |
201.0000 KRW |
201.0000 KRW |
201.0000 KRW |
| 2025-07-05 |
196.2218 KRW |
4,402.0742 YGG |
198.0000 KRW |
195.0000 KRW |
199.0000 KRW |
198.0000 KRW |
| 2025-07-04 |
198.0308 KRW |
47,060.0915 YGG |
200.0000 KRW |
196.0000 KRW |
200.0000 KRW |
199.0000 KRW |
| 2025-07-03 |
207.8348 KRW |
41,898.8911 YGG |
208.0000 KRW |
206.0000 KRW |
210.0000 KRW |
209.0000 KRW |
| 2025-07-02 |
205.1669 KRW |
47,419.5884 YGG |
203.0000 KRW |
202.0000 KRW |
212.0000 KRW |
211.0000 KRW |
| 2025-07-01 |
197.5466 KRW |
5,187.8842 YGG |
199.0000 KRW |
196.0000 KRW |
201.0000 KRW |
196.0000 KRW |
| 2025-06-30 |
207.1866 KRW |
23,265.5569 YGG |
204.0000 KRW |
203.0000 KRW |
209.0000 KRW |
205.0000 KRW |
| 2025-06-29 |
202.0104 KRW |
5,982.2353 YGG |
202.0000 KRW |
201.0000 KRW |
205.0000 KRW |
205.0000 KRW |
| 2025-06-28 |
199.5340 KRW |
31,529.9100 YGG |
196.0000 KRW |
196.0000 KRW |
200.0000 KRW |
200.0000 KRW |
| 2025-06-27 |
190.4591 KRW |
7,333.6249 YGG |
194.0000 KRW |
190.0000 KRW |
194.0000 KRW |
192.0000 KRW |
| 2025-06-26 |
194.8556 KRW |
3,480.0377 YGG |
194.0000 KRW |
192.0000 KRW |
197.0000 KRW |
192.0000 KRW |
| 2025-06-25 |
198.1890 KRW |
17,950.6324 YGG |
201.0000 KRW |
195.0000 KRW |
201.0000 KRW |
197.0000 KRW |
| 2025-06-24 |
198.3747 KRW |
218,616.5066 YGG |
190.0000 KRW |
186.0000 KRW |
209.0000 KRW |
205.0000 KRW |
| 2025-06-23 |
194.8622 KRW |
142,196.6044 YGG |
190.0000 KRW |
186.0000 KRW |
205.0000 KRW |
205.0000 KRW |
| 2025-06-22 |
180.8474 KRW |
93,065.0424 YGG |
185.0000 KRW |
176.0000 KRW |
185.0000 KRW |
183.0000 KRW |
| 2025-06-21 |
197.6012 KRW |
102,363.8966 YGG |
204.0000 KRW |
192.0000 KRW |
205.0000 KRW |
193.0000 KRW |
| 2025-06-20 |
211.8166 KRW |
152,195.4876 YGG |
217.0000 KRW |
207.0000 KRW |
217.0000 KRW |
213.0000 KRW |
| 2025-06-19 |
219.2868 KRW |
112,664.7233 YGG |
220.0000 KRW |
217.0000 KRW |
221.0000 KRW |
218.0000 KRW |
| 2025-06-18 |
217.9916 KRW |
2,743.6681 YGG |
218.0000 KRW |
217.0000 KRW |
218.0000 KRW |
218.0000 KRW |
| 2025-06-17 |
223.2471 KRW |
162,219.3800 YGG |
225.0000 KRW |
218.0000 KRW |
228.0000 KRW |
225.0000 KRW |
| 2025-06-16 |
241.9793 KRW |
18,120.7460 YGG |
242.0000 KRW |
241.0000 KRW |
243.0000 KRW |
242.0000 KRW |
| 2025-06-15 |
231.2277 KRW |
36,243.3437 YGG |
234.0000 KRW |
231.0000 KRW |
234.0000 KRW |
232.0000 KRW |
| 2025-06-14 |
232.2934 KRW |
83,682.4882 YGG |
234.0000 KRW |
231.0000 KRW |
235.0000 KRW |
233.0000 KRW |
| 2025-06-13 |
231.2492 KRW |
53,770.1411 YGG |
229.0000 KRW |
229.0000 KRW |
234.0000 KRW |
234.0000 KRW |
| 2025-06-12 |
250.2708 KRW |
15,511.1926 YGG |
252.0000 KRW |
248.0000 KRW |
254.0000 KRW |
249.0000 KRW |
| 2025-06-11 |
270.2836 KRW |
99,696.3909 YGG |
274.0000 KRW |
264.0000 KRW |
277.0000 KRW |
264.0000 KRW |
| 2025-06-10 |
260.8166 KRW |
210,551.9023 YGG |
250.0000 KRW |
250.0000 KRW |
267.0000 KRW |
260.0000 KRW |
| 2025-06-09 |
259.6919 KRW |
85,354.8074 YGG |
250.0000 KRW |
250.0000 KRW |
264.0000 KRW |
263.0000 KRW |
| 2025-06-08 |
244.9993 KRW |
27,728.7563 YGG |
245.0000 KRW |
244.0000 KRW |
245.0000 KRW |
244.0000 KRW |
| 2025-06-07 |
246.7056 KRW |
280,030.7940 YGG |
248.0000 KRW |
245.0000 KRW |
249.0000 KRW |
249.0000 KRW |
| 2025-06-06 |
239.5766 KRW |
33,456.3094 YGG |
247.0000 KRW |
238.0000 KRW |
247.0000 KRW |
239.0000 KRW |
| 2025-06-05 |
242.6439 KRW |
134,355.7412 YGG |
255.0000 KRW |
231.0000 KRW |
255.0000 KRW |
236.0000 KRW |
| 2025-06-04 |
262.0207 KRW |
103,521.9214 YGG |
263.0000 KRW |
254.0000 KRW |
266.0000 KRW |
258.0000 KRW |
| 2025-06-03 |
267.8923 KRW |
21,305.5244 YGG |
270.0000 KRW |
265.0000 KRW |
271.0000 KRW |
265.0000 KRW |
| 2025-06-02 |
269.6624 KRW |
12,612.8848 YGG |
266.0000 KRW |
261.0000 KRW |
272.0000 KRW |
270.0000 KRW |
| 2025-06-01 |
267.4231 KRW |
16,501.7256 YGG |
266.0000 KRW |
264.0000 KRW |
272.0000 KRW |
270.0000 KRW |