Identifier on Bithumb: KRW-YGG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
239.9154 KRW |
224,260.2750 YGG |
238.0000 KRW |
238.0000 KRW |
241.0000 KRW |
240.0000 KRW |
| 2025-09-30 |
232.4440 KRW |
266,121.4742 YGG |
230.0000 KRW |
226.0000 KRW |
234.0000 KRW |
234.0000 KRW |
| 2025-09-29 |
233.2891 KRW |
356,851.4587 YGG |
234.0000 KRW |
229.0000 KRW |
236.0000 KRW |
233.0000 KRW |
| 2025-09-28 |
225.5870 KRW |
73,872.1813 YGG |
224.0000 KRW |
224.0000 KRW |
227.0000 KRW |
227.0000 KRW |
| 2025-09-27 |
227.7108 KRW |
67,168.2017 YGG |
227.0000 KRW |
225.0000 KRW |
230.0000 KRW |
229.0000 KRW |
| 2025-09-26 |
216.6362 KRW |
12,994.1458 YGG |
216.0000 KRW |
215.0000 KRW |
218.0000 KRW |
216.0000 KRW |
| 2025-09-25 |
214.5748 KRW |
167,810.9914 YGG |
218.0000 KRW |
210.0000 KRW |
218.0000 KRW |
210.0000 KRW |
| 2025-09-24 |
226.4935 KRW |
81,126.9266 YGG |
228.0000 KRW |
225.0000 KRW |
228.0000 KRW |
225.0000 KRW |
| 2025-09-23 |
228.2777 KRW |
41,429.5076 YGG |
228.0000 KRW |
225.0000 KRW |
231.0000 KRW |
229.0000 KRW |
| 2025-09-22 |
222.7649 KRW |
313,811.7320 YGG |
224.0000 KRW |
221.0000 KRW |
227.0000 KRW |
227.0000 KRW |
| 2025-09-21 |
253.9375 KRW |
250,302.2932 YGG |
253.0000 KRW |
249.0000 KRW |
260.0000 KRW |
251.0000 KRW |
| 2025-09-20 |
254.5878 KRW |
64,326.2893 YGG |
256.0000 KRW |
252.0000 KRW |
256.0000 KRW |
255.0000 KRW |
| 2025-09-19 |
253.9939 KRW |
350,905.6622 YGG |
256.0000 KRW |
251.0000 KRW |
257.0000 KRW |
253.0000 KRW |
| 2025-09-18 |
275.5725 KRW |
1,903,781.5872 YGG |
267.0000 KRW |
264.0000 KRW |
293.0000 KRW |
265.0000 KRW |
| 2025-09-17 |
260.6745 KRW |
423,840.9008 YGG |
256.0000 KRW |
254.0000 KRW |
269.0000 KRW |
263.0000 KRW |
| 2025-09-16 |
273.8096 KRW |
80,060.5017 YGG |
276.0000 KRW |
271.0000 KRW |
277.0000 KRW |
274.0000 KRW |
| 2025-09-15 |
277.0113 KRW |
511,248.2546 YGG |
278.0000 KRW |
272.0000 KRW |
283.0000 KRW |
273.0000 KRW |
| 2025-09-14 |
321.6183 KRW |
1,702,365.0759 YGG |
318.0000 KRW |
312.0000 KRW |
348.0000 KRW |
319.0000 KRW |
| 2025-09-13 |
338.4899 KRW |
8,393,719.1135 YGG |
337.0000 KRW |
322.0000 KRW |
355.0000 KRW |
345.0000 KRW |
| 2025-09-12 |
288.6937 KRW |
7,356,003.3446 YGG |
291.0000 KRW |
275.0000 KRW |
301.0000 KRW |
279.0000 KRW |
| 2025-09-11 |
232.1595 KRW |
255,466.2848 YGG |
228.0000 KRW |
227.0000 KRW |
238.0000 KRW |
237.0000 KRW |
| 2025-09-10 |
217.0671 KRW |
28,546.8764 YGG |
218.0000 KRW |
213.0000 KRW |
218.0000 KRW |
215.0000 KRW |
| 2025-09-09 |
209.4674 KRW |
140,764.0848 YGG |
212.0000 KRW |
208.0000 KRW |
212.0000 KRW |
209.0000 KRW |
| 2025-09-08 |
212.6803 KRW |
135,995.2139 YGG |
212.0000 KRW |
209.0000 KRW |
214.0000 KRW |
211.0000 KRW |
| 2025-09-07 |
207.4492 KRW |
116,071.0920 YGG |
208.0000 KRW |
206.0000 KRW |
209.0000 KRW |
207.0000 KRW |
| 2025-09-06 |
207.1571 KRW |
42,923.6386 YGG |
208.0000 KRW |
206.0000 KRW |
208.0000 KRW |
208.0000 KRW |
| 2025-09-05 |
209.0380 KRW |
10,827.4570 YGG |
209.0000 KRW |
208.0000 KRW |
210.0000 KRW |
209.0000 KRW |
| 2025-09-04 |
206.0706 KRW |
36,304.5342 YGG |
207.0000 KRW |
203.0000 KRW |
208.0000 KRW |
206.0000 KRW |
| 2025-09-03 |
212.0285 KRW |
38,012.5102 YGG |
215.0000 KRW |
211.0000 KRW |
215.0000 KRW |
212.0000 KRW |
| 2025-09-02 |
211.6508 KRW |
36,284.9805 YGG |
212.0000 KRW |
208.0000 KRW |
215.0000 KRW |
214.0000 KRW |
| 2025-09-01 |
207.2842 KRW |
169,879.1146 YGG |
213.0000 KRW |
204.0000 KRW |
213.0000 KRW |
207.0000 KRW |
| 2025-08-31 |
220.7977 KRW |
71,901.1834 YGG |
220.0000 KRW |
217.0000 KRW |
223.0000 KRW |
217.0000 KRW |
| 2025-08-30 |
219.4242 KRW |
70,024.6600 YGG |
220.0000 KRW |
219.0000 KRW |
221.0000 KRW |
219.0000 KRW |
| 2025-08-29 |
215.7888 KRW |
103,669.5854 YGG |
218.0000 KRW |
213.0000 KRW |
219.0000 KRW |
218.0000 KRW |
| 2025-08-28 |
225.5661 KRW |
196,942.5004 YGG |
227.0000 KRW |
223.0000 KRW |
228.0000 KRW |
227.0000 KRW |
| 2025-08-27 |
225.1222 KRW |
154,833.3115 YGG |
224.0000 KRW |
223.0000 KRW |
228.0000 KRW |
223.0000 KRW |
| 2025-08-26 |
218.1459 KRW |
75,307.2062 YGG |
218.0000 KRW |
216.0000 KRW |
222.0000 KRW |
219.0000 KRW |
| 2025-08-25 |
213.3437 KRW |
261,339.0128 YGG |
222.0000 KRW |
207.0000 KRW |
223.0000 KRW |
210.0000 KRW |
| 2025-08-24 |
234.1068 KRW |
214,682.1053 YGG |
231.0000 KRW |
230.0000 KRW |
242.0000 KRW |
234.0000 KRW |
| 2025-08-23 |
237.4891 KRW |
28,175.2772 YGG |
237.0000 KRW |
237.0000 KRW |
240.0000 KRW |
238.0000 KRW |
| 2025-08-22 |
239.8482 KRW |
1,720,159.3992 YGG |
223.0000 KRW |
222.0000 KRW |
253.0000 KRW |
245.0000 KRW |
| 2025-08-21 |
214.4247 KRW |
14,434.1958 YGG |
214.0000 KRW |
213.0000 KRW |
215.0000 KRW |
214.0000 KRW |
| 2025-08-20 |
217.8906 KRW |
15,508.0918 YGG |
216.0000 KRW |
216.0000 KRW |
222.0000 KRW |
220.0000 KRW |
| 2025-08-19 |
210.0718 KRW |
64,033.2235 YGG |
210.0000 KRW |
206.0000 KRW |
213.0000 KRW |
210.0000 KRW |
| 2025-08-18 |
216.3624 KRW |
191,279.9094 YGG |
216.0000 KRW |
215.0000 KRW |
219.0000 KRW |
216.0000 KRW |
| 2025-08-17 |
228.7430 KRW |
100,237.0993 YGG |
228.0000 KRW |
224.0000 KRW |
231.0000 KRW |
226.0000 KRW |
| 2025-08-16 |
225.9547 KRW |
339,400.8960 YGG |
224.0000 KRW |
223.0000 KRW |
229.0000 KRW |
227.0000 KRW |
| 2025-08-15 |
214.8459 KRW |
55,419.6133 YGG |
218.0000 KRW |
212.0000 KRW |
221.0000 KRW |
220.0000 KRW |
| 2025-08-14 |
224.5129 KRW |
140,811.7005 YGG |
228.0000 KRW |
217.0000 KRW |
228.0000 KRW |
219.0000 KRW |
| 2025-08-13 |
244.1295 KRW |
161,677.4436 YGG |
244.0000 KRW |
241.0000 KRW |
249.0000 KRW |
249.0000 KRW |