Identifier on Bithumb: KRW-YGG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
225.1222 KRW |
154,833.3115 YGG |
224.0000 KRW |
223.0000 KRW |
228.0000 KRW |
223.0000 KRW |
| 2025-08-26 |
218.1459 KRW |
75,307.2062 YGG |
218.0000 KRW |
216.0000 KRW |
222.0000 KRW |
219.0000 KRW |
| 2025-08-25 |
213.3437 KRW |
261,339.0128 YGG |
222.0000 KRW |
207.0000 KRW |
223.0000 KRW |
210.0000 KRW |
| 2025-08-24 |
234.1068 KRW |
214,682.1053 YGG |
231.0000 KRW |
230.0000 KRW |
242.0000 KRW |
234.0000 KRW |
| 2025-08-23 |
237.4891 KRW |
28,175.2772 YGG |
237.0000 KRW |
237.0000 KRW |
240.0000 KRW |
238.0000 KRW |
| 2025-08-22 |
239.8482 KRW |
1,720,159.3992 YGG |
223.0000 KRW |
222.0000 KRW |
253.0000 KRW |
245.0000 KRW |
| 2025-08-21 |
214.4247 KRW |
14,434.1958 YGG |
214.0000 KRW |
213.0000 KRW |
215.0000 KRW |
214.0000 KRW |
| 2025-08-20 |
217.8906 KRW |
15,508.0918 YGG |
216.0000 KRW |
216.0000 KRW |
222.0000 KRW |
220.0000 KRW |
| 2025-08-19 |
210.0718 KRW |
64,033.2235 YGG |
210.0000 KRW |
206.0000 KRW |
213.0000 KRW |
210.0000 KRW |
| 2025-08-18 |
216.3624 KRW |
191,279.9094 YGG |
216.0000 KRW |
215.0000 KRW |
219.0000 KRW |
216.0000 KRW |
| 2025-08-17 |
228.7430 KRW |
100,237.0993 YGG |
228.0000 KRW |
224.0000 KRW |
231.0000 KRW |
226.0000 KRW |
| 2025-08-16 |
225.9547 KRW |
339,400.8960 YGG |
224.0000 KRW |
223.0000 KRW |
229.0000 KRW |
227.0000 KRW |
| 2025-08-15 |
214.8459 KRW |
55,419.6133 YGG |
218.0000 KRW |
212.0000 KRW |
221.0000 KRW |
220.0000 KRW |
| 2025-08-14 |
224.5129 KRW |
140,811.7005 YGG |
228.0000 KRW |
217.0000 KRW |
228.0000 KRW |
219.0000 KRW |
| 2025-08-13 |
244.1295 KRW |
161,677.4436 YGG |
244.0000 KRW |
241.0000 KRW |
249.0000 KRW |
249.0000 KRW |
| 2025-08-12 |
235.1565 KRW |
20,148.0404 YGG |
232.0000 KRW |
231.0000 KRW |
238.0000 KRW |
238.0000 KRW |
| 2025-08-11 |
230.0368 KRW |
18,257.4196 YGG |
229.0000 KRW |
227.0000 KRW |
233.0000 KRW |
229.0000 KRW |
| 2025-08-10 |
232.7058 KRW |
134,739.5623 YGG |
233.0000 KRW |
232.0000 KRW |
237.0000 KRW |
233.0000 KRW |
| 2025-08-09 |
239.7813 KRW |
98,598.1293 YGG |
239.0000 KRW |
236.0000 KRW |
244.0000 KRW |
244.0000 KRW |
| 2025-08-08 |
231.4190 KRW |
92,738.8464 YGG |
225.0000 KRW |
223.0000 KRW |
235.0000 KRW |
231.0000 KRW |
| 2025-08-07 |
222.0861 KRW |
27,969.0081 YGG |
220.0000 KRW |
217.0000 KRW |
226.0000 KRW |
222.0000 KRW |
| 2025-08-06 |
215.1124 KRW |
79,074.2499 YGG |
215.0000 KRW |
214.0000 KRW |
217.0000 KRW |
217.0000 KRW |
| 2025-08-05 |
213.9001 KRW |
106,772.4864 YGG |
216.0000 KRW |
210.0000 KRW |
219.0000 KRW |
210.0000 KRW |
| 2025-08-04 |
217.0148 KRW |
59,889.6344 YGG |
216.0000 KRW |
216.0000 KRW |
222.0000 KRW |
222.0000 KRW |
| 2025-08-03 |
214.1283 KRW |
109,257.9301 YGG |
212.0000 KRW |
212.0000 KRW |
216.0000 KRW |
214.0000 KRW |
| 2025-08-02 |
205.1848 KRW |
46,655.5093 YGG |
209.0000 KRW |
203.0000 KRW |
209.0000 KRW |
207.0000 KRW |
| 2025-08-01 |
208.7351 KRW |
94,692.3453 YGG |
212.0000 KRW |
204.0000 KRW |
214.0000 KRW |
208.0000 KRW |
| 2025-07-31 |
220.7801 KRW |
43,185.9847 YGG |
222.0000 KRW |
214.0000 KRW |
227.0000 KRW |
215.0000 KRW |
| 2025-07-30 |
218.1463 KRW |
63,714.4441 YGG |
223.0000 KRW |
212.0000 KRW |
224.0000 KRW |
219.0000 KRW |
| 2025-07-29 |
227.7864 KRW |
75,236.0287 YGG |
231.0000 KRW |
223.0000 KRW |
232.0000 KRW |
227.0000 KRW |
| 2025-07-28 |
239.8863 KRW |
83,741.8262 YGG |
242.0000 KRW |
231.0000 KRW |
245.0000 KRW |
232.0000 KRW |
| 2025-07-27 |
247.0439 KRW |
58,698.0947 YGG |
244.0000 KRW |
243.0000 KRW |
250.0000 KRW |
248.0000 KRW |
| 2025-07-26 |
241.0356 KRW |
30,441.8017 YGG |
242.0000 KRW |
239.0000 KRW |
244.0000 KRW |
244.0000 KRW |
| 2025-07-25 |
234.5483 KRW |
14,526.4705 YGG |
234.0000 KRW |
233.0000 KRW |
241.0000 KRW |
241.0000 KRW |
| 2025-07-24 |
241.1228 KRW |
49,792.7224 YGG |
244.0000 KRW |
237.0000 KRW |
246.0000 KRW |
240.0000 KRW |
| 2025-07-23 |
242.8187 KRW |
253,029.7480 YGG |
253.0000 KRW |
235.0000 KRW |
256.0000 KRW |
245.0000 KRW |
| 2025-07-22 |
268.0755 KRW |
173,182.1542 YGG |
270.0000 KRW |
263.0000 KRW |
273.0000 KRW |
273.0000 KRW |
| 2025-07-21 |
273.0153 KRW |
111,337.0707 YGG |
277.0000 KRW |
268.0000 KRW |
279.0000 KRW |
275.0000 KRW |
| 2025-07-20 |
273.0386 KRW |
183,882.6318 YGG |
269.0000 KRW |
268.0000 KRW |
277.0000 KRW |
271.0000 KRW |
| 2025-07-19 |
245.8366 KRW |
8,391.7017 YGG |
243.0000 KRW |
243.0000 KRW |
251.0000 KRW |
251.0000 KRW |
| 2025-07-18 |
252.7603 KRW |
75,825.0346 YGG |
259.0000 KRW |
245.0000 KRW |
260.0000 KRW |
245.0000 KRW |
| 2025-07-17 |
247.4112 KRW |
40,010.9965 YGG |
253.0000 KRW |
243.0000 KRW |
254.0000 KRW |
251.0000 KRW |
| 2025-07-16 |
253.0790 KRW |
70,296.3312 YGG |
248.0000 KRW |
244.0000 KRW |
256.0000 KRW |
255.0000 KRW |
| 2025-07-15 |
237.0699 KRW |
588,337.4324 YGG |
232.0000 KRW |
232.0000 KRW |
243.0000 KRW |
243.0000 KRW |
| 2025-07-14 |
231.7954 KRW |
5,277.1855 YGG |
236.0000 KRW |
230.0000 KRW |
236.0000 KRW |
235.0000 KRW |
| 2025-07-13 |
241.0154 KRW |
27,959.9981 YGG |
239.0000 KRW |
239.0000 KRW |
243.0000 KRW |
240.0000 KRW |
| 2025-07-12 |
231.3156 KRW |
43,719.0855 YGG |
231.0000 KRW |
227.0000 KRW |
233.0000 KRW |
232.0000 KRW |
| 2025-07-11 |
241.8741 KRW |
101,877.6915 YGG |
242.0000 KRW |
237.0000 KRW |
244.0000 KRW |
238.0000 KRW |
| 2025-07-10 |
224.3200 KRW |
61,835.5260 YGG |
220.0000 KRW |
218.0000 KRW |
230.0000 KRW |
230.0000 KRW |
| 2025-07-09 |
216.6404 KRW |
23,722.3692 YGG |
212.0000 KRW |
212.0000 KRW |
220.0000 KRW |
220.0000 KRW |