Identifier on Bithumb: KRW-YGG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
149.4831 KRW |
607,376.7469 YGG |
155.0000 KRW |
142.0000 KRW |
155.0000 KRW |
144.0000 KRW |
| 2025-11-19 |
142.9063 KRW |
559,593.8225 YGG |
148.0000 KRW |
138.0000 KRW |
150.0000 KRW |
144.0000 KRW |
| 2025-11-18 |
148.5201 KRW |
133,181.5957 YGG |
145.0000 KRW |
145.0000 KRW |
150.0000 KRW |
147.0000 KRW |
| 2025-11-17 |
147.9261 KRW |
236,534.9141 YGG |
151.0000 KRW |
144.0000 KRW |
151.0000 KRW |
145.0000 KRW |
| 2025-11-16 |
146.5314 KRW |
121,152.3972 YGG |
151.0000 KRW |
145.0000 KRW |
151.0000 KRW |
149.0000 KRW |
| 2025-11-15 |
155.2674 KRW |
34,257.9139 YGG |
155.0000 KRW |
154.0000 KRW |
157.0000 KRW |
155.0000 KRW |
| 2025-11-14 |
155.8133 KRW |
68,322.1101 YGG |
154.0000 KRW |
154.0000 KRW |
158.0000 KRW |
155.0000 KRW |
| 2025-11-13 |
154.6299 KRW |
1,108,782.0234 YGG |
165.0000 KRW |
151.0000 KRW |
165.0000 KRW |
154.0000 KRW |
| 2025-11-12 |
165.6708 KRW |
187,777.5900 YGG |
170.0000 KRW |
160.0000 KRW |
171.0000 KRW |
163.0000 KRW |
| 2025-11-11 |
174.1360 KRW |
484,560.7816 YGG |
175.0000 KRW |
167.0000 KRW |
179.0000 KRW |
169.0000 KRW |
| 2025-11-10 |
173.2463 KRW |
125,007.8562 YGG |
171.0000 KRW |
170.0000 KRW |
175.0000 KRW |
174.0000 KRW |
| 2025-11-09 |
175.4598 KRW |
87,586.8728 YGG |
174.0000 KRW |
174.0000 KRW |
177.0000 KRW |
175.0000 KRW |
| 2025-11-08 |
177.1354 KRW |
3,300,259.7368 YGG |
172.0000 KRW |
170.0000 KRW |
182.0000 KRW |
177.0000 KRW |
| 2025-11-07 |
176.7916 KRW |
1,062,528.0569 YGG |
161.0000 KRW |
160.0000 KRW |
184.0000 KRW |
181.0000 KRW |
| 2025-11-06 |
151.4544 KRW |
39,755.9840 YGG |
152.0000 KRW |
148.0000 KRW |
154.0000 KRW |
154.0000 KRW |
| 2025-11-05 |
157.9933 KRW |
107,194.4118 YGG |
155.0000 KRW |
155.0000 KRW |
160.0000 KRW |
159.0000 KRW |
| 2025-11-04 |
146.6963 KRW |
817,162.8694 YGG |
154.0000 KRW |
140.0000 KRW |
156.0000 KRW |
145.0000 KRW |
| 2025-11-03 |
157.7758 KRW |
897,388.0400 YGG |
168.0000 KRW |
150.0000 KRW |
168.0000 KRW |
157.0000 KRW |
| 2025-11-02 |
175.2461 KRW |
639,965.1070 YGG |
174.0000 KRW |
174.0000 KRW |
177.0000 KRW |
176.0000 KRW |
| 2025-11-01 |
179.3250 KRW |
42,622.5842 YGG |
178.0000 KRW |
177.0000 KRW |
181.0000 KRW |
178.0000 KRW |
| 2025-10-31 |
177.8018 KRW |
20,608.2241 YGG |
178.0000 KRW |
173.0000 KRW |
180.0000 KRW |
179.0000 KRW |
| 2025-10-30 |
173.8936 KRW |
577,304.7539 YGG |
179.0000 KRW |
171.0000 KRW |
179.0000 KRW |
178.0000 KRW |
| 2025-10-29 |
190.6114 KRW |
434,009.3889 YGG |
192.0000 KRW |
186.0000 KRW |
195.0000 KRW |
193.0000 KRW |
| 2025-10-28 |
194.4620 KRW |
105,873.8337 YGG |
198.0000 KRW |
188.0000 KRW |
199.0000 KRW |
190.0000 KRW |
| 2025-10-27 |
208.4667 KRW |
148,901.4760 YGG |
203.0000 KRW |
203.0000 KRW |
210.0000 KRW |
206.0000 KRW |
| 2025-10-26 |
209.2940 KRW |
37,826.4788 YGG |
210.0000 KRW |
208.0000 KRW |
211.0000 KRW |
208.0000 KRW |
| 2025-10-25 |
210.4874 KRW |
221,851.9552 YGG |
211.0000 KRW |
208.0000 KRW |
211.0000 KRW |
210.0000 KRW |
| 2025-10-24 |
208.6292 KRW |
44,345.6662 YGG |
207.0000 KRW |
205.0000 KRW |
214.0000 KRW |
212.0000 KRW |
| 2025-10-23 |
206.9749 KRW |
59,914.6203 YGG |
205.0000 KRW |
204.0000 KRW |
209.0000 KRW |
204.0000 KRW |
| 2025-10-22 |
200.8977 KRW |
187,175.7715 YGG |
210.0000 KRW |
195.0000 KRW |
211.0000 KRW |
199.0000 KRW |
| 2025-10-21 |
218.1610 KRW |
493,338.5475 YGG |
220.0000 KRW |
211.0000 KRW |
224.0000 KRW |
212.0000 KRW |
| 2025-10-20 |
215.2643 KRW |
271,689.4012 YGG |
220.0000 KRW |
214.0000 KRW |
222.0000 KRW |
218.0000 KRW |
| 2025-10-19 |
221.2405 KRW |
80,430.3920 YGG |
219.0000 KRW |
218.0000 KRW |
225.0000 KRW |
221.0000 KRW |
| 2025-10-18 |
220.7568 KRW |
136,213.3828 YGG |
221.0000 KRW |
215.0000 KRW |
222.0000 KRW |
219.0000 KRW |
| 2025-10-17 |
219.5344 KRW |
339,086.6010 YGG |
217.0000 KRW |
215.0000 KRW |
224.0000 KRW |
219.0000 KRW |
| 2025-10-16 |
246.4206 KRW |
984,658.2203 YGG |
252.0000 KRW |
237.0000 KRW |
255.0000 KRW |
241.0000 KRW |
| 2025-10-15 |
262.7953 KRW |
6,477,516.7561 YGG |
272.0000 KRW |
251.0000 KRW |
278.0000 KRW |
259.0000 KRW |
| 2025-10-14 |
217.3999 KRW |
177,570.8734 YGG |
215.0000 KRW |
213.0000 KRW |
221.0000 KRW |
218.0000 KRW |
| 2025-10-13 |
225.4633 KRW |
797,453.8771 YGG |
222.0000 KRW |
220.0000 KRW |
234.0000 KRW |
228.0000 KRW |
| 2025-10-12 |
195.9260 KRW |
467,651.7044 YGG |
186.0000 KRW |
186.0000 KRW |
202.0000 KRW |
202.0000 KRW |
| 2025-10-11 |
174.6566 KRW |
608,845.9749 YGG |
178.0000 KRW |
167.0000 KRW |
182.0000 KRW |
173.0000 KRW |
| 2025-10-10 |
251.1181 KRW |
1,124,450.6218 YGG |
255.0000 KRW |
246.0000 KRW |
257.0000 KRW |
247.0000 KRW |
| 2025-10-09 |
246.2293 KRW |
692,441.8167 YGG |
234.0000 KRW |
232.0000 KRW |
253.0000 KRW |
247.0000 KRW |
| 2025-10-08 |
244.3754 KRW |
89,337.6104 YGG |
239.0000 KRW |
239.0000 KRW |
247.0000 KRW |
244.0000 KRW |
| 2025-10-07 |
236.0772 KRW |
210,258.5099 YGG |
238.0000 KRW |
230.0000 KRW |
239.0000 KRW |
238.0000 KRW |
| 2025-10-06 |
248.0861 KRW |
81,528.2303 YGG |
249.0000 KRW |
247.0000 KRW |
251.0000 KRW |
249.0000 KRW |
| 2025-10-05 |
237.8391 KRW |
184,399.1719 YGG |
244.0000 KRW |
236.0000 KRW |
245.0000 KRW |
237.0000 KRW |
| 2025-10-04 |
240.0149 KRW |
20,038.6679 YGG |
241.0000 KRW |
237.0000 KRW |
241.0000 KRW |
238.0000 KRW |
| 2025-10-03 |
254.2868 KRW |
194,839.8406 YGG |
251.0000 KRW |
251.0000 KRW |
259.0000 KRW |
256.0000 KRW |
| 2025-10-02 |
253.7235 KRW |
359,933.6580 YGG |
248.0000 KRW |
248.0000 KRW |
259.0000 KRW |
255.0000 KRW |