Crypto exchange Bithumb

Market Yield Guild Games (YGG) / KRW

Identifier on Bithumb: KRW-YGG
Price
Date Price Volume Open Low High Close
2025-03-26 312.3767 KRW 52,404.4009 YGG 312.0000 KRW 306.0000 KRW 314.0000 KRW 311.0000 KRW
2025-03-25 313.1557 KRW 52,554.1995 YGG 314.0000 KRW 311.0000 KRW 317.0000 KRW 316.0000 KRW
2025-03-24 316.1650 KRW 19,464.1925 YGG 316.0000 KRW 315.0000 KRW 319.0000 KRW 315.0000 KRW
2025-03-23 310.1129 KRW 497,615.0868 YGG 295.0000 KRW 295.0000 KRW 317.0000 KRW 304.0000 KRW
2025-03-22 300.2617 KRW 36,678.3827 YGG 295.0000 KRW 295.0000 KRW 302.0000 KRW 302.0000 KRW
2025-03-21 293.6744 KRW 54,775.1794 YGG 291.0000 KRW 290.0000 KRW 295.0000 KRW 292.0000 KRW
2025-03-20 298.1254 KRW 54,595.5564 YGG 301.0000 KRW 292.0000 KRW 302.0000 KRW 297.0000 KRW
2025-03-19 298.8803 KRW 112,758.1714 YGG 300.0000 KRW 295.0000 KRW 303.0000 KRW 300.0000 KRW
2025-03-18 285.4046 KRW 55,675.2280 YGG 288.0000 KRW 282.0000 KRW 290.0000 KRW 289.0000 KRW
2025-03-17 296.6001 KRW 184,923.9186 YGG 291.0000 KRW 291.0000 KRW 299.0000 KRW 297.0000 KRW
2025-03-16 285.7480 KRW 30,252.0559 YGG 285.0000 KRW 282.0000 KRW 291.0000 KRW 283.0000 KRW
2025-03-15 298.2491 KRW 17,513.0159 YGG 295.0000 KRW 295.0000 KRW 302.0000 KRW 299.0000 KRW
2025-03-14 300.1500 KRW 462,257.4914 YGG 299.0000 KRW 297.0000 KRW 326.0000 KRW 297.0000 KRW
2025-03-13 288.6652 KRW 98,649.6626 YGG 289.0000 KRW 282.0000 KRW 291.0000 KRW 283.0000 KRW
2025-03-12 296.2159 KRW 117,980.4910 YGG 294.0000 KRW 289.0000 KRW 299.0000 KRW 296.0000 KRW
2025-03-11 293.6523 KRW 467,346.2469 YGG 281.0000 KRW 281.0000 KRW 304.0000 KRW 297.0000 KRW
2025-03-10 264.1568 KRW 227,737.7986 YGG 279.0000 KRW 251.0000 KRW 279.0000 KRW 266.0000 KRW
2025-03-09 272.1960 KRW 300,145.1652 YGG 289.0000 KRW 262.0000 KRW 289.0000 KRW 274.0000 KRW
2025-03-08 301.6410 KRW 92,901.0596 YGG 304.0000 KRW 298.0000 KRW 310.0000 KRW 303.0000 KRW
2025-03-07 318.4318 KRW 105,762.3393 YGG 320.0000 KRW 309.0000 KRW 323.0000 KRW 313.0000 KRW
2025-03-06 321.5493 KRW 95,690.2709 YGG 327.0000 KRW 313.0000 KRW 330.0000 KRW 317.0000 KRW
2025-03-05 329.0630 KRW 291,893.0422 YGG 324.0000 KRW 322.0000 KRW 338.0000 KRW 335.0000 KRW
2025-03-04 326.7049 KRW 187,702.4836 YGG 328.0000 KRW 304.0000 KRW 339.0000 KRW 332.0000 KRW
2025-03-03 368.9771 KRW 606,577.0770 YGG 374.0000 KRW 346.0000 KRW 383.0000 KRW 354.0000 KRW
2025-03-02 429.0070 KRW 10,210,302.0651 YGG 330.0000 KRW 330.0000 KRW 489.0000 KRW 443.0000 KRW
2025-03-01 327.1584 KRW 33,392.7744 YGG 328.0000 KRW 324.0000 KRW 334.0000 KRW 334.0000 KRW
2025-02-28 338.3075 KRW 146,015.5820 YGG 331.0000 KRW 331.0000 KRW 349.0000 KRW 342.0000 KRW
2025-02-27 334.3363 KRW 390,946.3904 YGG 329.0000 KRW 320.0000 KRW 344.0000 KRW 336.0000 KRW
2025-02-26 333.8298 KRW 206,394.1691 YGG 329.0000 KRW 320.0000 KRW 340.0000 KRW 332.0000 KRW
2025-02-25 328.4663 KRW 84,718.1870 YGG 312.0000 KRW 312.0000 KRW 335.0000 KRW 335.0000 KRW
2025-02-24 324.0803 KRW 203,880.8014 YGG 336.0000 KRW 307.0000 KRW 339.0000 KRW 309.0000 KRW
2025-02-23 368.9152 KRW 20,296.6542 YGG 374.0000 KRW 367.0000 KRW 375.0000 KRW 370.0000 KRW
2025-02-22 380.1989 KRW 106,872.4355 YGG 379.0000 KRW 377.0000 KRW 390.0000 KRW 389.0000 KRW
2025-02-21 391.8957 KRW 252,190.2302 YGG 403.0000 KRW 375.0000 KRW 403.0000 KRW 379.0000 KRW
2025-02-20 382.3712 KRW 228,451.3704 YGG 377.0000 KRW 373.0000 KRW 390.0000 KRW 389.0000 KRW
2025-02-19 365.3150 KRW 121,625.5408 YGG 361.0000 KRW 360.0000 KRW 371.0000 KRW 370.0000 KRW
2025-02-18 361.1585 KRW 164,733.2955 YGG 362.0000 KRW 348.0000 KRW 370.0000 KRW 369.0000 KRW
2025-02-17 380.7057 KRW 52,825.7661 YGG 398.0000 KRW 369.0000 KRW 398.0000 KRW 384.0000 KRW
2025-02-16 387.2629 KRW 47,546.9558 YGG 392.0000 KRW 380.0000 KRW 395.0000 KRW 387.0000 KRW
2025-02-15 393.1705 KRW 271,458.9285 YGG 396.0000 KRW 387.0000 KRW 400.0000 KRW 389.0000 KRW
2025-02-14 463.0957 KRW 10,188,106.7676 YGG 403.0000 KRW 393.0000 KRW 1,000.0000 KRW 404.0000 KRW
2025-02-13 380.4064 KRW 115,693.5320 YGG 379.0000 KRW 375.0000 KRW 388.0000 KRW 381.0000 KRW
2025-02-12 387.0162 KRW 95,480.2736 YGG 370.0000 KRW 370.0000 KRW 399.0000 KRW 392.0000 KRW
2025-02-11 366.0785 KRW 58,909.4817 YGG 375.0000 KRW 359.0000 KRW 376.0000 KRW 368.0000 KRW
2025-02-10 361.2208 KRW 91,101.8266 YGG 360.0000 KRW 357.0000 KRW 368.0000 KRW 365.0000 KRW
2025-02-09 348.8161 KRW 60,075.8560 YGG 354.0000 KRW 338.0000 KRW 360.0000 KRW 349.0000 KRW
2025-02-08 350.4864 KRW 209,694.3517 YGG 345.0000 KRW 338.0000 KRW 363.0000 KRW 363.0000 KRW
2025-02-07 346.7648 KRW 129,158.5972 YGG 356.0000 KRW 324.0000 KRW 356.0000 KRW 334.0000 KRW
2025-02-06 339.4431 KRW 150,081.9252 YGG 349.0000 KRW 333.0000 KRW 349.0000 KRW 340.0000 KRW
2025-02-05 361.3228 KRW 188,042.0239 YGG 369.0000 KRW 353.0000 KRW 371.0000 KRW 356.0000 KRW