Identifier on Bithumb: KRW-YGG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
298.2491 KRW |
17,513.0159 YGG |
295.0000 KRW |
295.0000 KRW |
302.0000 KRW |
299.0000 KRW |
| 2025-03-14 |
300.1500 KRW |
462,257.4914 YGG |
299.0000 KRW |
297.0000 KRW |
326.0000 KRW |
297.0000 KRW |
| 2025-03-13 |
288.6652 KRW |
98,649.6626 YGG |
289.0000 KRW |
282.0000 KRW |
291.0000 KRW |
283.0000 KRW |
| 2025-03-12 |
296.2159 KRW |
117,980.4910 YGG |
294.0000 KRW |
289.0000 KRW |
299.0000 KRW |
296.0000 KRW |
| 2025-03-11 |
293.6523 KRW |
467,346.2469 YGG |
281.0000 KRW |
281.0000 KRW |
304.0000 KRW |
297.0000 KRW |
| 2025-03-10 |
264.1568 KRW |
227,737.7986 YGG |
279.0000 KRW |
251.0000 KRW |
279.0000 KRW |
266.0000 KRW |
| 2025-03-09 |
272.1960 KRW |
300,145.1652 YGG |
289.0000 KRW |
262.0000 KRW |
289.0000 KRW |
274.0000 KRW |
| 2025-03-08 |
301.6410 KRW |
92,901.0596 YGG |
304.0000 KRW |
298.0000 KRW |
310.0000 KRW |
303.0000 KRW |
| 2025-03-07 |
318.4318 KRW |
105,762.3393 YGG |
320.0000 KRW |
309.0000 KRW |
323.0000 KRW |
313.0000 KRW |
| 2025-03-06 |
321.5493 KRW |
95,690.2709 YGG |
327.0000 KRW |
313.0000 KRW |
330.0000 KRW |
317.0000 KRW |
| 2025-03-05 |
329.0630 KRW |
291,893.0422 YGG |
324.0000 KRW |
322.0000 KRW |
338.0000 KRW |
335.0000 KRW |
| 2025-03-04 |
326.7049 KRW |
187,702.4836 YGG |
328.0000 KRW |
304.0000 KRW |
339.0000 KRW |
332.0000 KRW |
| 2025-03-03 |
368.9771 KRW |
606,577.0770 YGG |
374.0000 KRW |
346.0000 KRW |
383.0000 KRW |
354.0000 KRW |
| 2025-03-02 |
429.0070 KRW |
10,210,302.0651 YGG |
330.0000 KRW |
330.0000 KRW |
489.0000 KRW |
443.0000 KRW |
| 2025-03-01 |
327.1584 KRW |
33,392.7744 YGG |
328.0000 KRW |
324.0000 KRW |
334.0000 KRW |
334.0000 KRW |
| 2025-02-28 |
338.3075 KRW |
146,015.5820 YGG |
331.0000 KRW |
331.0000 KRW |
349.0000 KRW |
342.0000 KRW |
| 2025-02-27 |
334.3363 KRW |
390,946.3904 YGG |
329.0000 KRW |
320.0000 KRW |
344.0000 KRW |
336.0000 KRW |
| 2025-02-26 |
333.8298 KRW |
206,394.1691 YGG |
329.0000 KRW |
320.0000 KRW |
340.0000 KRW |
332.0000 KRW |
| 2025-02-25 |
328.4663 KRW |
84,718.1870 YGG |
312.0000 KRW |
312.0000 KRW |
335.0000 KRW |
335.0000 KRW |
| 2025-02-24 |
324.0803 KRW |
203,880.8014 YGG |
336.0000 KRW |
307.0000 KRW |
339.0000 KRW |
309.0000 KRW |
| 2025-02-23 |
368.9152 KRW |
20,296.6542 YGG |
374.0000 KRW |
367.0000 KRW |
375.0000 KRW |
370.0000 KRW |
| 2025-02-22 |
380.1989 KRW |
106,872.4355 YGG |
379.0000 KRW |
377.0000 KRW |
390.0000 KRW |
389.0000 KRW |
| 2025-02-21 |
391.8957 KRW |
252,190.2302 YGG |
403.0000 KRW |
375.0000 KRW |
403.0000 KRW |
379.0000 KRW |
| 2025-02-20 |
382.3712 KRW |
228,451.3704 YGG |
377.0000 KRW |
373.0000 KRW |
390.0000 KRW |
389.0000 KRW |
| 2025-02-19 |
365.3150 KRW |
121,625.5408 YGG |
361.0000 KRW |
360.0000 KRW |
371.0000 KRW |
370.0000 KRW |
| 2025-02-18 |
361.1585 KRW |
164,733.2955 YGG |
362.0000 KRW |
348.0000 KRW |
370.0000 KRW |
369.0000 KRW |
| 2025-02-17 |
380.7057 KRW |
52,825.7661 YGG |
398.0000 KRW |
369.0000 KRW |
398.0000 KRW |
384.0000 KRW |
| 2025-02-16 |
387.2629 KRW |
47,546.9558 YGG |
392.0000 KRW |
380.0000 KRW |
395.0000 KRW |
387.0000 KRW |
| 2025-02-15 |
393.1705 KRW |
271,458.9285 YGG |
396.0000 KRW |
387.0000 KRW |
400.0000 KRW |
389.0000 KRW |
| 2025-02-14 |
463.0957 KRW |
10,188,106.7676 YGG |
403.0000 KRW |
393.0000 KRW |
1,000.0000 KRW |
404.0000 KRW |
| 2025-02-13 |
380.4064 KRW |
115,693.5320 YGG |
379.0000 KRW |
375.0000 KRW |
388.0000 KRW |
381.0000 KRW |
| 2025-02-12 |
387.0162 KRW |
95,480.2736 YGG |
370.0000 KRW |
370.0000 KRW |
399.0000 KRW |
392.0000 KRW |
| 2025-02-11 |
366.0785 KRW |
58,909.4817 YGG |
375.0000 KRW |
359.0000 KRW |
376.0000 KRW |
368.0000 KRW |
| 2025-02-10 |
361.2208 KRW |
91,101.8266 YGG |
360.0000 KRW |
357.0000 KRW |
368.0000 KRW |
365.0000 KRW |
| 2025-02-09 |
348.8161 KRW |
60,075.8560 YGG |
354.0000 KRW |
338.0000 KRW |
360.0000 KRW |
349.0000 KRW |
| 2025-02-08 |
350.4864 KRW |
209,694.3517 YGG |
345.0000 KRW |
338.0000 KRW |
363.0000 KRW |
363.0000 KRW |
| 2025-02-07 |
346.7648 KRW |
129,158.5972 YGG |
356.0000 KRW |
324.0000 KRW |
356.0000 KRW |
334.0000 KRW |
| 2025-02-06 |
339.4431 KRW |
150,081.9252 YGG |
349.0000 KRW |
333.0000 KRW |
349.0000 KRW |
340.0000 KRW |
| 2025-02-05 |
361.3228 KRW |
188,042.0239 YGG |
369.0000 KRW |
353.0000 KRW |
371.0000 KRW |
356.0000 KRW |
| 2025-02-04 |
365.8412 KRW |
527,411.2282 YGG |
373.0000 KRW |
352.0000 KRW |
380.0000 KRW |
356.0000 KRW |
| 2025-02-03 |
373.6918 KRW |
362,753.9370 YGG |
356.0000 KRW |
355.0000 KRW |
390.0000 KRW |
390.0000 KRW |
| 2025-02-02 |
404.4986 KRW |
470,324.6802 YGG |
456.0000 KRW |
377.0000 KRW |
457.0000 KRW |
390.0000 KRW |
| 2025-02-01 |
479.1443 KRW |
82,824.2041 YGG |
494.0000 KRW |
468.0000 KRW |
497.0000 KRW |
472.0000 KRW |
| 2025-01-31 |
514.1056 KRW |
104,702.5480 YGG |
519.0000 KRW |
503.0000 KRW |
529.0000 KRW |
507.0000 KRW |
| 2025-01-30 |
499.8229 KRW |
147,471.7269 YGG |
502.0000 KRW |
495.0000 KRW |
503.0000 KRW |
497.0000 KRW |
| 2025-01-29 |
482.1758 KRW |
260,602.4948 YGG |
469.0000 KRW |
464.0000 KRW |
496.0000 KRW |
489.0000 KRW |
| 2025-01-28 |
482.8302 KRW |
192,752.0363 YGG |
489.0000 KRW |
462.0000 KRW |
495.0000 KRW |
464.0000 KRW |
| 2025-01-27 |
499.2158 KRW |
91,969.5100 YGG |
498.0000 KRW |
486.0000 KRW |
513.0000 KRW |
502.0000 KRW |
| 2025-01-26 |
527.2053 KRW |
87,521.4477 YGG |
533.0000 KRW |
510.0000 KRW |
538.0000 KRW |
511.0000 KRW |
| 2025-01-25 |
533.0480 KRW |
40,568.4892 YGG |
534.0000 KRW |
526.0000 KRW |
538.0000 KRW |
526.0000 KRW |