Crypto exchange Bithumb

Market Yield Guild Games (YGG) / KRW

Identifier on Bithumb: KRW-YGG
Price
Date Price Volume Open Low High Close
2025-05-14 345.2867 KRW 541,286.3121 YGG 331.0000 KRW 331.0000 KRW 354.0000 KRW 338.0000 KRW
2025-05-13 341.8883 KRW 53,262.9871 YGG 330.0000 KRW 330.0000 KRW 351.0000 KRW 346.0000 KRW
2025-05-12 346.0312 KRW 132,289.1895 YGG 333.0000 KRW 326.0000 KRW 357.0000 KRW 343.0000 KRW
2025-05-11 323.9756 KRW 45,470.2188 YGG 324.0000 KRW 317.0000 KRW 328.0000 KRW 324.0000 KRW
2025-05-10 318.8871 KRW 219,129.5450 YGG 319.0000 KRW 312.0000 KRW 335.0000 KRW 334.0000 KRW
2025-05-09 309.5940 KRW 189,702.4664 YGG 309.0000 KRW 307.0000 KRW 312.0000 KRW 308.0000 KRW
2025-05-08 287.3009 KRW 124,278.6930 YGG 274.0000 KRW 274.0000 KRW 295.0000 KRW 290.0000 KRW
2025-05-07 252.9672 KRW 52,191.3793 YGG 256.0000 KRW 250.0000 KRW 259.0000 KRW 257.0000 KRW
2025-05-06 249.7822 KRW 139,141.4370 YGG 253.0000 KRW 247.0000 KRW 256.0000 KRW 254.0000 KRW
2025-05-05 262.2778 KRW 130,268.9102 YGG 261.0000 KRW 259.0000 KRW 265.0000 KRW 265.0000 KRW
2025-05-04 264.5416 KRW 16,406.6516 YGG 267.0000 KRW 262.0000 KRW 267.0000 KRW 264.0000 KRW
2025-05-03 274.7022 KRW 149,504.8825 YGG 283.0000 KRW 271.0000 KRW 283.0000 KRW 274.0000 KRW
2025-05-02 293.7491 KRW 71,822.4667 YGG 295.0000 KRW 292.0000 KRW 297.0000 KRW 293.0000 KRW
2025-05-01 303.6732 KRW 50,731.8066 YGG 305.0000 KRW 300.0000 KRW 308.0000 KRW 303.0000 KRW
2025-04-30 298.8320 KRW 124,925.9747 YGG 294.0000 KRW 294.0000 KRW 303.0000 KRW 301.0000 KRW
2025-04-29 296.8394 KRW 126,354.0893 YGG 302.0000 KRW 295.0000 KRW 303.0000 KRW 295.0000 KRW
2025-04-28 298.1772 KRW 258,214.2753 YGG 285.0000 KRW 282.0000 KRW 300.0000 KRW 298.0000 KRW
2025-04-27 287.3841 KRW 11,817.4776 YGG 288.0000 KRW 284.0000 KRW 291.0000 KRW 288.0000 KRW
2025-04-26 297.3579 KRW 10,111.1560 YGG 294.0000 KRW 294.0000 KRW 300.0000 KRW 297.0000 KRW
2025-04-25 291.9640 KRW 115,883.5386 YGG 292.0000 KRW 286.0000 KRW 297.0000 KRW 295.0000 KRW
2025-04-24 279.8710 KRW 56,825.7228 YGG 280.0000 KRW 276.0000 KRW 283.0000 KRW 279.0000 KRW
2025-04-23 280.8344 KRW 108,303.0828 YGG 286.0000 KRW 278.0000 KRW 287.0000 KRW 279.0000 KRW
2025-04-22 270.7515 KRW 271,854.2582 YGG 270.0000 KRW 267.0000 KRW 279.0000 KRW 278.0000 KRW
2025-04-21 283.9773 KRW 2,120,663.4986 YGG 281.0000 KRW 263.0000 KRW 300.0000 KRW 266.0000 KRW
2025-04-20 263.4355 KRW 949,622.5530 YGG 260.0000 KRW 255.0000 KRW 282.0000 KRW 262.0000 KRW
2025-04-19 251.5380 KRW 572,277.1540 YGG 247.0000 KRW 245.0000 KRW 266.0000 KRW 256.0000 KRW
2025-04-18 235.4232 KRW 38,810.6963 YGG 236.0000 KRW 234.0000 KRW 237.0000 KRW 237.0000 KRW
2025-04-17 226.8304 KRW 54,766.8105 YGG 223.0000 KRW 223.0000 KRW 230.0000 KRW 227.0000 KRW
2025-04-16 219.9671 KRW 95,076.5399 YGG 223.0000 KRW 216.0000 KRW 225.0000 KRW 222.0000 KRW
2025-04-15 232.3267 KRW 317,153.9764 YGG 234.0000 KRW 228.0000 KRW 235.0000 KRW 228.0000 KRW
2025-04-14 243.1665 KRW 121,238.6324 YGG 246.0000 KRW 238.0000 KRW 247.0000 KRW 241.0000 KRW
2025-04-13 245.1821 KRW 64,477.8518 YGG 249.0000 KRW 241.0000 KRW 253.0000 KRW 241.0000 KRW
2025-04-12 257.3274 KRW 173,407.3990 YGG 255.0000 KRW 253.0000 KRW 262.0000 KRW 259.0000 KRW
2025-04-11 240.9962 KRW 1,650.1887 YGG 238.0000 KRW 238.0000 KRW 244.0000 KRW 243.0000 KRW
2025-04-10 238.0583 KRW 232,944.1412 YGG 223.0000 KRW 222.0000 KRW 246.0000 KRW 234.0000 KRW
2025-04-09 239.1051 KRW 101,571.7428 YGG 223.0000 KRW 222.0000 KRW 246.0000 KRW 245.0000 KRW
2025-04-08 219.6547 KRW 95,066.9416 YGG 223.0000 KRW 215.0000 KRW 225.0000 KRW 219.0000 KRW
2025-04-07 227.9926 KRW 136,020.3722 YGG 231.0000 KRW 226.0000 KRW 232.0000 KRW 230.0000 KRW
2025-04-06 221.4073 KRW 541,220.3476 YGG 241.0000 KRW 215.0000 KRW 241.0000 KRW 220.0000 KRW
2025-04-05 251.3086 KRW 11,679.3249 YGG 251.0000 KRW 251.0000 KRW 254.0000 KRW 253.0000 KRW
2025-04-04 256.5127 KRW 122,735.8609 YGG 256.0000 KRW 254.0000 KRW 261.0000 KRW 257.0000 KRW
2025-04-03 249.0759 KRW 3,274.7672 YGG 246.0000 KRW 246.0000 KRW 255.0000 KRW 254.0000 KRW
2025-04-02 271.2005 KRW 166,118.6113 YGG 268.0000 KRW 260.0000 KRW 282.0000 KRW 260.0000 KRW
2025-04-01 281.9948 KRW 24,118.2230 YGG 281.0000 KRW 274.0000 KRW 285.0000 KRW 277.0000 KRW
2025-03-31 277.7876 KRW 230,154.7821 YGG 281.0000 KRW 274.0000 KRW 283.0000 KRW 277.0000 KRW
2025-03-30 278.9027 KRW 24,328.7842 YGG 281.0000 KRW 275.0000 KRW 284.0000 KRW 275.0000 KRW
2025-03-29 275.3107 KRW 30,216.3909 YGG 280.0000 KRW 271.0000 KRW 281.0000 KRW 275.0000 KRW
2025-03-28 287.3739 KRW 66,193.1495 YGG 289.0000 KRW 286.0000 KRW 290.0000 KRW 289.0000 KRW
2025-03-27 306.1304 KRW 1,460.1793 YGG 310.0000 KRW 305.0000 KRW 310.0000 KRW 305.0000 KRW
2025-03-26 312.3767 KRW 52,404.4009 YGG 312.0000 KRW 306.0000 KRW 314.0000 KRW 311.0000 KRW