Identifier on Bithumb: KRW-YGG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
264.5416 KRW |
16,406.6516 YGG |
267.0000 KRW |
262.0000 KRW |
267.0000 KRW |
264.0000 KRW |
| 2025-05-03 |
274.7022 KRW |
149,504.8825 YGG |
283.0000 KRW |
271.0000 KRW |
283.0000 KRW |
274.0000 KRW |
| 2025-05-02 |
293.7491 KRW |
71,822.4667 YGG |
295.0000 KRW |
292.0000 KRW |
297.0000 KRW |
293.0000 KRW |
| 2025-05-01 |
303.6732 KRW |
50,731.8066 YGG |
305.0000 KRW |
300.0000 KRW |
308.0000 KRW |
303.0000 KRW |
| 2025-04-30 |
298.8320 KRW |
124,925.9747 YGG |
294.0000 KRW |
294.0000 KRW |
303.0000 KRW |
301.0000 KRW |
| 2025-04-29 |
296.8394 KRW |
126,354.0893 YGG |
302.0000 KRW |
295.0000 KRW |
303.0000 KRW |
295.0000 KRW |
| 2025-04-28 |
298.1772 KRW |
258,214.2753 YGG |
285.0000 KRW |
282.0000 KRW |
300.0000 KRW |
298.0000 KRW |
| 2025-04-27 |
287.3841 KRW |
11,817.4776 YGG |
288.0000 KRW |
284.0000 KRW |
291.0000 KRW |
288.0000 KRW |
| 2025-04-26 |
297.3579 KRW |
10,111.1560 YGG |
294.0000 KRW |
294.0000 KRW |
300.0000 KRW |
297.0000 KRW |
| 2025-04-25 |
291.9640 KRW |
115,883.5386 YGG |
292.0000 KRW |
286.0000 KRW |
297.0000 KRW |
295.0000 KRW |
| 2025-04-24 |
279.8710 KRW |
56,825.7228 YGG |
280.0000 KRW |
276.0000 KRW |
283.0000 KRW |
279.0000 KRW |
| 2025-04-23 |
280.8344 KRW |
108,303.0828 YGG |
286.0000 KRW |
278.0000 KRW |
287.0000 KRW |
279.0000 KRW |
| 2025-04-22 |
270.7515 KRW |
271,854.2582 YGG |
270.0000 KRW |
267.0000 KRW |
279.0000 KRW |
278.0000 KRW |
| 2025-04-21 |
283.9773 KRW |
2,120,663.4986 YGG |
281.0000 KRW |
263.0000 KRW |
300.0000 KRW |
266.0000 KRW |
| 2025-04-20 |
263.4355 KRW |
949,622.5530 YGG |
260.0000 KRW |
255.0000 KRW |
282.0000 KRW |
262.0000 KRW |
| 2025-04-19 |
251.5380 KRW |
572,277.1540 YGG |
247.0000 KRW |
245.0000 KRW |
266.0000 KRW |
256.0000 KRW |
| 2025-04-18 |
235.4232 KRW |
38,810.6963 YGG |
236.0000 KRW |
234.0000 KRW |
237.0000 KRW |
237.0000 KRW |
| 2025-04-17 |
226.8304 KRW |
54,766.8105 YGG |
223.0000 KRW |
223.0000 KRW |
230.0000 KRW |
227.0000 KRW |
| 2025-04-16 |
219.9671 KRW |
95,076.5399 YGG |
223.0000 KRW |
216.0000 KRW |
225.0000 KRW |
222.0000 KRW |
| 2025-04-15 |
232.3267 KRW |
317,153.9764 YGG |
234.0000 KRW |
228.0000 KRW |
235.0000 KRW |
228.0000 KRW |
| 2025-04-14 |
243.1665 KRW |
121,238.6324 YGG |
246.0000 KRW |
238.0000 KRW |
247.0000 KRW |
241.0000 KRW |
| 2025-04-13 |
245.1821 KRW |
64,477.8518 YGG |
249.0000 KRW |
241.0000 KRW |
253.0000 KRW |
241.0000 KRW |
| 2025-04-12 |
257.3274 KRW |
173,407.3990 YGG |
255.0000 KRW |
253.0000 KRW |
262.0000 KRW |
259.0000 KRW |
| 2025-04-11 |
240.9962 KRW |
1,650.1887 YGG |
238.0000 KRW |
238.0000 KRW |
244.0000 KRW |
243.0000 KRW |
| 2025-04-10 |
238.0583 KRW |
232,944.1412 YGG |
223.0000 KRW |
222.0000 KRW |
246.0000 KRW |
234.0000 KRW |
| 2025-04-09 |
239.1051 KRW |
101,571.7428 YGG |
223.0000 KRW |
222.0000 KRW |
246.0000 KRW |
245.0000 KRW |
| 2025-04-08 |
219.6547 KRW |
95,066.9416 YGG |
223.0000 KRW |
215.0000 KRW |
225.0000 KRW |
219.0000 KRW |
| 2025-04-07 |
227.9926 KRW |
136,020.3722 YGG |
231.0000 KRW |
226.0000 KRW |
232.0000 KRW |
230.0000 KRW |
| 2025-04-06 |
221.4073 KRW |
541,220.3476 YGG |
241.0000 KRW |
215.0000 KRW |
241.0000 KRW |
220.0000 KRW |
| 2025-04-05 |
251.3086 KRW |
11,679.3249 YGG |
251.0000 KRW |
251.0000 KRW |
254.0000 KRW |
253.0000 KRW |
| 2025-04-04 |
256.5127 KRW |
122,735.8609 YGG |
256.0000 KRW |
254.0000 KRW |
261.0000 KRW |
257.0000 KRW |
| 2025-04-03 |
249.0759 KRW |
3,274.7672 YGG |
246.0000 KRW |
246.0000 KRW |
255.0000 KRW |
254.0000 KRW |
| 2025-04-02 |
271.2005 KRW |
166,118.6113 YGG |
268.0000 KRW |
260.0000 KRW |
282.0000 KRW |
260.0000 KRW |
| 2025-04-01 |
281.9948 KRW |
24,118.2230 YGG |
281.0000 KRW |
274.0000 KRW |
285.0000 KRW |
277.0000 KRW |
| 2025-03-31 |
277.7876 KRW |
230,154.7821 YGG |
281.0000 KRW |
274.0000 KRW |
283.0000 KRW |
277.0000 KRW |
| 2025-03-30 |
278.9027 KRW |
24,328.7842 YGG |
281.0000 KRW |
275.0000 KRW |
284.0000 KRW |
275.0000 KRW |
| 2025-03-29 |
275.3107 KRW |
30,216.3909 YGG |
280.0000 KRW |
271.0000 KRW |
281.0000 KRW |
275.0000 KRW |
| 2025-03-28 |
287.3739 KRW |
66,193.1495 YGG |
289.0000 KRW |
286.0000 KRW |
290.0000 KRW |
289.0000 KRW |
| 2025-03-27 |
306.1304 KRW |
1,460.1793 YGG |
310.0000 KRW |
305.0000 KRW |
310.0000 KRW |
305.0000 KRW |
| 2025-03-26 |
312.3767 KRW |
52,404.4009 YGG |
312.0000 KRW |
306.0000 KRW |
314.0000 KRW |
311.0000 KRW |
| 2025-03-25 |
313.1557 KRW |
52,554.1995 YGG |
314.0000 KRW |
311.0000 KRW |
317.0000 KRW |
316.0000 KRW |
| 2025-03-24 |
316.1650 KRW |
19,464.1925 YGG |
316.0000 KRW |
315.0000 KRW |
319.0000 KRW |
315.0000 KRW |
| 2025-03-23 |
310.1129 KRW |
497,615.0868 YGG |
295.0000 KRW |
295.0000 KRW |
317.0000 KRW |
304.0000 KRW |
| 2025-03-22 |
300.2617 KRW |
36,678.3827 YGG |
295.0000 KRW |
295.0000 KRW |
302.0000 KRW |
302.0000 KRW |
| 2025-03-21 |
293.6744 KRW |
54,775.1794 YGG |
291.0000 KRW |
290.0000 KRW |
295.0000 KRW |
292.0000 KRW |
| 2025-03-20 |
298.1254 KRW |
54,595.5564 YGG |
301.0000 KRW |
292.0000 KRW |
302.0000 KRW |
297.0000 KRW |
| 2025-03-19 |
298.8803 KRW |
112,758.1714 YGG |
300.0000 KRW |
295.0000 KRW |
303.0000 KRW |
300.0000 KRW |
| 2025-03-18 |
285.4046 KRW |
55,675.2280 YGG |
288.0000 KRW |
282.0000 KRW |
290.0000 KRW |
289.0000 KRW |
| 2025-03-17 |
296.6001 KRW |
184,923.9186 YGG |
291.0000 KRW |
291.0000 KRW |
299.0000 KRW |
297.0000 KRW |
| 2025-03-16 |
285.7480 KRW |
30,252.0559 YGG |
285.0000 KRW |
282.0000 KRW |
291.0000 KRW |
283.0000 KRW |