Identifier on Bithumb: KRW-YGG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
350.4864 KRW |
209,694.3517 YGG |
345.0000 KRW |
338.0000 KRW |
363.0000 KRW |
363.0000 KRW |
| 2025-02-07 |
346.7648 KRW |
129,158.5972 YGG |
356.0000 KRW |
324.0000 KRW |
356.0000 KRW |
334.0000 KRW |
| 2025-02-06 |
339.4431 KRW |
150,081.9252 YGG |
349.0000 KRW |
333.0000 KRW |
349.0000 KRW |
340.0000 KRW |
| 2025-02-05 |
361.3228 KRW |
188,042.0239 YGG |
369.0000 KRW |
353.0000 KRW |
371.0000 KRW |
356.0000 KRW |
| 2025-02-04 |
365.8412 KRW |
527,411.2282 YGG |
373.0000 KRW |
352.0000 KRW |
380.0000 KRW |
356.0000 KRW |
| 2025-02-03 |
373.6918 KRW |
362,753.9370 YGG |
356.0000 KRW |
355.0000 KRW |
390.0000 KRW |
390.0000 KRW |
| 2025-02-02 |
404.4986 KRW |
470,324.6802 YGG |
456.0000 KRW |
377.0000 KRW |
457.0000 KRW |
390.0000 KRW |
| 2025-02-01 |
479.1443 KRW |
82,824.2041 YGG |
494.0000 KRW |
468.0000 KRW |
497.0000 KRW |
472.0000 KRW |
| 2025-01-31 |
514.1056 KRW |
104,702.5480 YGG |
519.0000 KRW |
503.0000 KRW |
529.0000 KRW |
507.0000 KRW |
| 2025-01-30 |
499.8229 KRW |
147,471.7269 YGG |
502.0000 KRW |
495.0000 KRW |
503.0000 KRW |
497.0000 KRW |
| 2025-01-29 |
482.1758 KRW |
260,602.4948 YGG |
469.0000 KRW |
464.0000 KRW |
496.0000 KRW |
489.0000 KRW |
| 2025-01-28 |
482.8302 KRW |
192,752.0363 YGG |
489.0000 KRW |
462.0000 KRW |
495.0000 KRW |
464.0000 KRW |
| 2025-01-27 |
499.2158 KRW |
91,969.5100 YGG |
498.0000 KRW |
486.0000 KRW |
513.0000 KRW |
502.0000 KRW |
| 2025-01-26 |
527.2053 KRW |
87,521.4477 YGG |
533.0000 KRW |
510.0000 KRW |
538.0000 KRW |
511.0000 KRW |
| 2025-01-25 |
533.0480 KRW |
40,568.4892 YGG |
534.0000 KRW |
526.0000 KRW |
538.0000 KRW |
526.0000 KRW |
| 2025-01-24 |
518.0233 KRW |
103,466.3519 YGG |
537.0000 KRW |
510.0000 KRW |
540.0000 KRW |
515.0000 KRW |