Identifier on Bithumb: KRW-YFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
5,508,854.7347 KRW |
2.1125 YFI |
5,730,000.0000 KRW |
5,432,000.0000 KRW |
5,730,000.0000 KRW |
5,445,000.0000 KRW |
| 2025-12-04 |
5,673,658.5664 KRW |
11.9401 YFI |
5,673,000.0000 KRW |
5,615,000.0000 KRW |
5,730,000.0000 KRW |
5,665,000.0000 KRW |
| 2025-12-03 |
5,878,403.6708 KRW |
15.7241 YFI |
5,848,000.0000 KRW |
5,787,000.0000 KRW |
5,916,000.0000 KRW |
5,916,000.0000 KRW |
| 2025-12-02 |
5,428,638.9561 KRW |
27.0119 YFI |
5,357,000.0000 KRW |
5,340,000.0000 KRW |
5,567,000.0000 KRW |
5,470,000.0000 KRW |
| 2025-12-01 |
5,736,082.8325 KRW |
14.5091 YFI |
5,767,000.0000 KRW |
5,600,000.0000 KRW |
5,841,000.0000 KRW |
5,747,000.0000 KRW |
| 2025-11-30 |
6,143,303.9339 KRW |
8.3461 YFI |
6,177,000.0000 KRW |
6,043,000.0000 KRW |
6,224,000.0000 KRW |
6,138,000.0000 KRW |
| 2025-11-29 |
6,180,046.0108 KRW |
1.1765 YFI |
6,214,000.0000 KRW |
6,145,000.0000 KRW |
6,214,000.0000 KRW |
6,198,000.0000 KRW |
| 2025-11-28 |
6,180,557.0369 KRW |
9.4061 YFI |
6,147,000.0000 KRW |
6,080,000.0000 KRW |
6,241,000.0000 KRW |
6,228,000.0000 KRW |
| 2025-11-27 |
6,175,083.0093 KRW |
0.7095 YFI |
6,156,000.0000 KRW |
6,134,000.0000 KRW |
6,218,000.0000 KRW |
6,217,000.0000 KRW |
| 2025-11-26 |
6,138,628.2402 KRW |
6.0963 YFI |
6,104,000.0000 KRW |
6,103,000.0000 KRW |
6,218,000.0000 KRW |
6,144,000.0000 KRW |
| 2025-11-25 |
6,185,793.4904 KRW |
12.4271 YFI |
6,163,000.0000 KRW |
6,123,000.0000 KRW |
6,236,000.0000 KRW |
6,165,000.0000 KRW |
| 2025-11-24 |
6,224,390.1004 KRW |
6.4889 YFI |
6,119,000.0000 KRW |
6,119,000.0000 KRW |
6,319,000.0000 KRW |
6,318,000.0000 KRW |
| 2025-11-23 |
6,080,669.9843 KRW |
5.8168 YFI |
6,065,000.0000 KRW |
6,065,000.0000 KRW |
6,114,000.0000 KRW |
6,100,000.0000 KRW |
| 2025-11-22 |
6,069,378.8555 KRW |
3.8387 YFI |
6,008,000.0000 KRW |
5,990,000.0000 KRW |
6,088,000.0000 KRW |
6,088,000.0000 KRW |
| 2025-11-21 |
6,124,497.9677 KRW |
3.9693 YFI |
6,137,000.0000 KRW |
5,984,000.0000 KRW |
6,192,000.0000 KRW |
6,119,000.0000 KRW |
| 2025-11-20 |
6,320,199.1077 KRW |
8.1450 YFI |
6,444,000.0000 KRW |
6,250,000.0000 KRW |
6,444,000.0000 KRW |
6,330,000.0000 KRW |
| 2025-11-19 |
6,398,068.5097 KRW |
4.2225 YFI |
6,526,000.0000 KRW |
6,298,000.0000 KRW |
6,544,000.0000 KRW |
6,514,000.0000 KRW |
| 2025-11-18 |
6,561,340.2783 KRW |
3.8250 YFI |
6,462,000.0000 KRW |
6,462,000.0000 KRW |
6,637,000.0000 KRW |
6,607,000.0000 KRW |
| 2025-11-17 |
6,370,162.6127 KRW |
12.9733 YFI |
6,411,000.0000 KRW |
6,302,000.0000 KRW |
6,509,000.0000 KRW |
6,394,000.0000 KRW |
| 2025-11-16 |
6,827,064.9972 KRW |
6.5419 YFI |
6,940,000.0000 KRW |
6,720,000.0000 KRW |
6,940,000.0000 KRW |
6,786,000.0000 KRW |
| 2025-11-15 |
7,023,988.7752 KRW |
0.5621 YFI |
6,993,000.0000 KRW |
6,993,000.0000 KRW |
7,066,000.0000 KRW |
7,066,000.0000 KRW |
| 2025-11-14 |
7,031,780.5077 KRW |
4.3321 YFI |
7,033,000.0000 KRW |
6,941,000.0000 KRW |
7,131,000.0000 KRW |
6,941,000.0000 KRW |
| 2025-11-13 |
7,138,491.5854 KRW |
10.8166 YFI |
7,392,000.0000 KRW |
7,049,000.0000 KRW |
7,392,000.0000 KRW |
7,212,000.0000 KRW |
| 2025-11-12 |
7,168,207.1128 KRW |
11.6355 YFI |
7,273,000.0000 KRW |
7,041,000.0000 KRW |
7,334,000.0000 KRW |
7,231,000.0000 KRW |
| 2025-11-11 |
7,258,563.5824 KRW |
5.0064 YFI |
7,276,000.0000 KRW |
7,178,000.0000 KRW |
7,329,000.0000 KRW |
7,210,000.0000 KRW |
| 2025-11-10 |
7,291,850.9457 KRW |
13.2781 YFI |
7,275,000.0000 KRW |
7,214,000.0000 KRW |
7,374,000.0000 KRW |
7,352,000.0000 KRW |
| 2025-11-09 |
7,357,319.7286 KRW |
5.7685 YFI |
7,293,000.0000 KRW |
7,292,000.0000 KRW |
7,419,000.0000 KRW |
7,381,000.0000 KRW |
| 2025-11-08 |
7,255,686.9206 KRW |
8.6519 YFI |
7,327,000.0000 KRW |
7,214,000.0000 KRW |
7,327,000.0000 KRW |
7,268,000.0000 KRW |
| 2025-11-07 |
7,596,890.2145 KRW |
45.8583 YFI |
7,270,000.0000 KRW |
7,215,000.0000 KRW |
7,950,000.0000 KRW |
7,726,000.0000 KRW |
| 2025-11-06 |
7,025,722.9385 KRW |
24.8683 YFI |
6,772,000.0000 KRW |
6,715,000.0000 KRW |
7,285,000.0000 KRW |
7,147,000.0000 KRW |
| 2025-11-05 |
6,672,182.3684 KRW |
2.7410 YFI |
6,640,000.0000 KRW |
6,631,000.0000 KRW |
6,701,000.0000 KRW |
6,689,000.0000 KRW |
| 2025-11-04 |
6,561,559.7007 KRW |
15.0415 YFI |
6,778,000.0000 KRW |
6,417,000.0000 KRW |
6,779,000.0000 KRW |
6,455,000.0000 KRW |
| 2025-11-03 |
6,813,090.8049 KRW |
26.1348 YFI |
6,945,000.0000 KRW |
6,700,000.0000 KRW |
6,945,000.0000 KRW |
6,778,000.0000 KRW |
| 2025-11-02 |
6,914,071.1990 KRW |
2.0119 YFI |
6,925,000.0000 KRW |
6,900,000.0000 KRW |
6,956,000.0000 KRW |
6,956,000.0000 KRW |
| 2025-11-01 |
6,991,438.5637 KRW |
1.2202 YFI |
6,972,000.0000 KRW |
6,972,000.0000 KRW |
7,006,000.0000 KRW |
6,995,000.0000 KRW |
| 2025-10-31 |
6,913,273.3815 KRW |
5.2524 YFI |
7,020,000.0000 KRW |
6,886,000.0000 KRW |
7,043,000.0000 KRW |
6,939,000.0000 KRW |
| 2025-10-30 |
6,936,901.1137 KRW |
10.6805 YFI |
7,010,000.0000 KRW |
6,860,000.0000 KRW |
7,010,000.0000 KRW |
6,938,000.0000 KRW |
| 2025-10-29 |
7,039,138.9206 KRW |
7.6205 YFI |
7,071,000.0000 KRW |
6,990,000.0000 KRW |
7,129,000.0000 KRW |
7,079,000.0000 KRW |
| 2025-10-28 |
7,119,172.4289 KRW |
8.6995 YFI |
7,176,000.0000 KRW |
7,075,000.0000 KRW |
7,214,000.0000 KRW |
7,090,000.0000 KRW |
| 2025-10-27 |
7,131,539.9573 KRW |
1.7740 YFI |
7,087,000.0000 KRW |
7,083,000.0000 KRW |
7,171,000.0000 KRW |
7,112,000.0000 KRW |
| 2025-10-26 |
7,150,554.7965 KRW |
10.8353 YFI |
7,129,000.0000 KRW |
7,116,000.0000 KRW |
7,258,000.0000 KRW |
7,222,000.0000 KRW |
| 2025-10-25 |
7,078,547.5064 KRW |
5.3130 YFI |
7,062,000.0000 KRW |
7,050,000.0000 KRW |
7,094,000.0000 KRW |
7,090,000.0000 KRW |
| 2025-10-24 |
7,071,123.0475 KRW |
4.5649 YFI |
7,080,000.0000 KRW |
7,057,000.0000 KRW |
7,132,000.0000 KRW |
7,057,000.0000 KRW |
| 2025-10-23 |
7,150,902.1627 KRW |
2.0907 YFI |
7,112,000.0000 KRW |
7,111,000.0000 KRW |
7,204,000.0000 KRW |
7,123,000.0000 KRW |
| 2025-10-22 |
7,066,251.0369 KRW |
6.9484 YFI |
7,173,000.0000 KRW |
7,000,000.0000 KRW |
7,179,000.0000 KRW |
7,072,000.0000 KRW |
| 2025-10-21 |
7,375,924.3711 KRW |
7.3175 YFI |
7,398,000.0000 KRW |
7,221,000.0000 KRW |
7,446,000.0000 KRW |
7,221,000.0000 KRW |
| 2025-10-20 |
7,268,852.7714 KRW |
3.5529 YFI |
7,336,000.0000 KRW |
7,233,000.0000 KRW |
7,336,000.0000 KRW |
7,291,000.0000 KRW |
| 2025-10-19 |
7,389,581.2304 KRW |
0.9348 YFI |
7,378,000.0000 KRW |
7,335,000.0000 KRW |
7,423,000.0000 KRW |
7,382,000.0000 KRW |
| 2025-10-18 |
7,222,697.1608 KRW |
1.0495 YFI |
7,195,000.0000 KRW |
7,171,000.0000 KRW |
7,244,000.0000 KRW |
7,244,000.0000 KRW |
| 2025-10-17 |
7,114,711.4399 KRW |
6.5749 YFI |
7,008,000.0000 KRW |
7,008,000.0000 KRW |
7,187,000.0000 KRW |
7,173,000.0000 KRW |