Identifier on Bithumb: KRW-YFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
4,161,000.2285 KRW |
4.7721 YFI |
4,273,000.0000 KRW |
4,077,000.0000 KRW |
4,280,000.0000 KRW |
4,220,000.0000 KRW |
| 2026-02-02 |
4,350,887.6074 KRW |
2.2308 YFI |
4,288,000.0000 KRW |
4,288,000.0000 KRW |
4,396,000.0000 KRW |
4,393,000.0000 KRW |
| 2026-02-01 |
4,155,791.7772 KRW |
4.7368 YFI |
4,232,000.0000 KRW |
4,127,000.0000 KRW |
4,232,000.0000 KRW |
4,206,000.0000 KRW |
| 2026-01-31 |
4,072,595.2831 KRW |
14.7445 YFI |
4,336,000.0000 KRW |
3,875,000.0000 KRW |
4,376,000.0000 KRW |
4,199,000.0000 KRW |
| 2026-01-30 |
4,539,528.6152 KRW |
6.5545 YFI |
4,571,000.0000 KRW |
4,500,000.0000 KRW |
4,641,000.0000 KRW |
4,621,000.0000 KRW |
| 2026-01-29 |
4,587,516.6087 KRW |
8.9991 YFI |
4,620,000.0000 KRW |
4,529,000.0000 KRW |
4,665,000.0000 KRW |
4,658,000.0000 KRW |
| 2026-01-28 |
4,814,093.3734 KRW |
8.4316 YFI |
4,810,000.0000 KRW |
4,750,000.0000 KRW |
4,829,000.0000 KRW |
4,752,000.0000 KRW |
| 2026-01-27 |
4,897,834.7630 KRW |
0.3744 YFI |
4,852,000.0000 KRW |
4,836,000.0000 KRW |
4,960,000.0000 KRW |
4,936,000.0000 KRW |
| 2026-01-26 |
4,872,863.6881 KRW |
0.6039 YFI |
4,907,000.0000 KRW |
4,859,000.0000 KRW |
4,907,000.0000 KRW |
4,876,000.0000 KRW |
| 2026-01-25 |
4,801,972.1150 KRW |
4.9843 YFI |
4,891,000.0000 KRW |
4,750,000.0000 KRW |
4,896,000.0000 KRW |
4,808,000.0000 KRW |
| 2026-01-24 |
4,909,774.7966 KRW |
1.8897 YFI |
4,939,000.0000 KRW |
4,895,000.0000 KRW |
4,942,000.0000 KRW |
4,924,000.0000 KRW |
| 2026-01-23 |
4,939,921.6009 KRW |
6.9077 YFI |
4,968,000.0000 KRW |
4,887,000.0000 KRW |
4,998,000.0000 KRW |
4,938,000.0000 KRW |
| 2026-01-22 |
5,041,781.7869 KRW |
3.9117 YFI |
4,967,000.0000 KRW |
4,960,000.0000 KRW |
5,077,000.0000 KRW |
5,027,000.0000 KRW |
| 2026-01-21 |
5,010,541.6550 KRW |
1.3299 YFI |
5,076,000.0000 KRW |
4,976,000.0000 KRW |
5,115,000.0000 KRW |
5,084,000.0000 KRW |
| 2026-01-20 |
4,957,474.0500 KRW |
10.1579 YFI |
5,000,000.0000 KRW |
4,890,000.0000 KRW |
5,022,000.0000 KRW |
4,909,000.0000 KRW |
| 2026-01-19 |
5,168,861.0653 KRW |
10.4898 YFI |
4,990,000.0000 KRW |
4,982,000.0000 KRW |
5,279,000.0000 KRW |
5,215,000.0000 KRW |
| 2026-01-18 |
5,379,446.5621 KRW |
1.3624 YFI |
5,363,000.0000 KRW |
5,363,000.0000 KRW |
5,392,000.0000 KRW |
5,383,000.0000 KRW |
| 2026-01-17 |
5,530,820.2539 KRW |
28.1043 YFI |
5,427,000.0000 KRW |
5,427,000.0000 KRW |
5,629,000.0000 KRW |
5,522,000.0000 KRW |
| 2026-01-16 |
5,019,505.1421 KRW |
2.8298 YFI |
5,014,000.0000 KRW |
4,979,000.0000 KRW |
5,121,000.0000 KRW |
5,121,000.0000 KRW |
| 2026-01-15 |
5,189,014.1392 KRW |
5.0690 YFI |
5,217,000.0000 KRW |
5,079,000.0000 KRW |
5,245,000.0000 KRW |
5,079,000.0000 KRW |
| 2026-01-14 |
5,294,979.2317 KRW |
3.8357 YFI |
5,299,000.0000 KRW |
5,241,000.0000 KRW |
5,327,000.0000 KRW |
5,289,000.0000 KRW |
| 2026-01-13 |
5,163,867.7113 KRW |
2.0549 YFI |
5,124,000.0000 KRW |
5,119,000.0000 KRW |
5,185,000.0000 KRW |
5,173,000.0000 KRW |
| 2026-01-12 |
4,958,736.8910 KRW |
0.5797 YFI |
4,952,000.0000 KRW |
4,950,000.0000 KRW |
4,991,000.0000 KRW |
4,990,000.0000 KRW |
| 2026-01-11 |
5,040,259.9424 KRW |
4.5813 YFI |
5,054,000.0000 KRW |
4,970,000.0000 KRW |
5,070,000.0000 KRW |
5,001,000.0000 KRW |
| 2026-01-10 |
5,108,361.0415 KRW |
6.3885 YFI |
5,090,000.0000 KRW |
5,078,000.0000 KRW |
5,124,000.0000 KRW |
5,078,000.0000 KRW |
| 2026-01-09 |
5,151,779.0660 KRW |
18.8429 YFI |
5,149,000.0000 KRW |
5,094,000.0000 KRW |
5,210,000.0000 KRW |
5,133,000.0000 KRW |
| 2026-01-08 |
5,158,398.6216 KRW |
0.7448 YFI |
5,106,000.0000 KRW |
5,106,000.0000 KRW |
5,177,000.0000 KRW |
5,150,000.0000 KRW |
| 2026-01-07 |
5,311,842.2246 KRW |
1.0546 YFI |
5,355,000.0000 KRW |
5,285,000.0000 KRW |
5,355,000.0000 KRW |
5,309,000.0000 KRW |
| 2026-01-06 |
5,409,158.5916 KRW |
9.5469 YFI |
5,535,000.0000 KRW |
5,333,000.0000 KRW |
5,535,000.0000 KRW |
5,465,000.0000 KRW |
| 2026-01-05 |
5,427,578.5907 KRW |
4.8228 YFI |
5,372,000.0000 KRW |
5,372,000.0000 KRW |
5,500,000.0000 KRW |
5,489,000.0000 KRW |
| 2026-01-04 |
5,356,111.3338 KRW |
10.2704 YFI |
5,382,000.0000 KRW |
5,336,000.0000 KRW |
5,395,000.0000 KRW |
5,336,000.0000 KRW |
| 2026-01-03 |
5,355,750.6288 KRW |
3.6673 YFI |
5,287,000.0000 KRW |
5,262,000.0000 KRW |
5,463,000.0000 KRW |
5,340,000.0000 KRW |
| 2026-01-02 |
5,032,610.3819 KRW |
5.3372 YFI |
4,975,000.0000 KRW |
4,964,000.0000 KRW |
5,061,000.0000 KRW |
5,055,000.0000 KRW |
| 2026-01-01 |
4,777,443.4215 KRW |
5.3483 YFI |
4,758,000.0000 KRW |
4,750,000.0000 KRW |
4,820,000.0000 KRW |
4,810,000.0000 KRW |
| 2025-12-31 |
4,753,975.2297 KRW |
1.7620 YFI |
4,775,000.0000 KRW |
4,729,000.0000 KRW |
4,795,000.0000 KRW |
4,742,000.0000 KRW |
| 2025-12-30 |
4,811,231.4191 KRW |
7.5101 YFI |
4,816,000.0000 KRW |
4,788,000.0000 KRW |
4,835,000.0000 KRW |
4,788,000.0000 KRW |
| 2025-12-29 |
4,912,783.3590 KRW |
5.4496 YFI |
4,922,000.0000 KRW |
4,854,000.0000 KRW |
4,938,000.0000 KRW |
4,854,000.0000 KRW |
| 2025-12-28 |
4,950,825.6846 KRW |
4.1131 YFI |
4,975,000.0000 KRW |
4,880,000.0000 KRW |
4,997,000.0000 KRW |
4,880,000.0000 KRW |
| 2025-12-27 |
4,861,125.3461 KRW |
0.5024 YFI |
4,886,000.0000 KRW |
4,854,000.0000 KRW |
4,886,000.0000 KRW |
4,869,000.0000 KRW |
| 2025-12-26 |
4,871,969.6045 KRW |
2.2481 YFI |
4,833,000.0000 KRW |
4,830,000.0000 KRW |
4,913,000.0000 KRW |
4,898,000.0000 KRW |
| 2025-12-25 |
4,962,136.5576 KRW |
4.2726 YFI |
4,932,000.0000 KRW |
4,927,000.0000 KRW |
4,989,000.0000 KRW |
4,979,000.0000 KRW |
| 2025-12-24 |
4,994,172.6655 KRW |
15.2581 YFI |
5,003,000.0000 KRW |
4,950,000.0000 KRW |
5,031,000.0000 KRW |
4,972,000.0000 KRW |
| 2025-12-23 |
4,981,149.6886 KRW |
7.9161 YFI |
4,952,000.0000 KRW |
4,946,000.0000 KRW |
5,010,000.0000 KRW |
5,004,000.0000 KRW |
| 2025-12-22 |
5,085,368.5211 KRW |
1.7187 YFI |
5,094,000.0000 KRW |
5,053,000.0000 KRW |
5,109,000.0000 KRW |
5,068,000.0000 KRW |
| 2025-12-21 |
5,035,524.0316 KRW |
3.0607 YFI |
4,976,000.0000 KRW |
4,956,000.0000 KRW |
5,057,000.0000 KRW |
5,057,000.0000 KRW |
| 2025-12-20 |
5,034,769.7621 KRW |
1.4097 YFI |
5,031,000.0000 KRW |
5,005,000.0000 KRW |
5,075,000.0000 KRW |
5,054,000.0000 KRW |
| 2025-12-19 |
4,970,939.8443 KRW |
6.1761 YFI |
4,878,000.0000 KRW |
4,840,000.0000 KRW |
5,054,000.0000 KRW |
5,043,000.0000 KRW |
| 2025-12-18 |
4,759,796.8034 KRW |
8.3766 YFI |
4,791,000.0000 KRW |
4,648,000.0000 KRW |
4,818,000.0000 KRW |
4,686,000.0000 KRW |
| 2025-12-17 |
4,787,997.6072 KRW |
5.5206 YFI |
4,926,000.0000 KRW |
4,674,000.0000 KRW |
4,969,000.0000 KRW |
4,675,000.0000 KRW |
| 2025-12-16 |
4,992,089.3769 KRW |
7.9963 YFI |
4,973,000.0000 KRW |
4,951,000.0000 KRW |
5,021,000.0000 KRW |
4,955,000.0000 KRW |