Identifier on Bithumb: KRW-YFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
7,059,035.5537 KRW |
11.3051 YFI |
7,210,000.0000 KRW |
6,967,000.0000 KRW |
7,230,000.0000 KRW |
7,030,000.0000 KRW |
| 2025-06-16 |
7,202,392.4448 KRW |
0.5393 YFI |
7,210,000.0000 KRW |
7,167,000.0000 KRW |
7,230,000.0000 KRW |
7,181,000.0000 KRW |
| 2025-06-15 |
7,071,741.9499 KRW |
1.8124 YFI |
7,105,000.0000 KRW |
7,046,000.0000 KRW |
7,105,000.0000 KRW |
7,046,000.0000 KRW |
| 2025-06-14 |
7,066,048.5546 KRW |
3.3466 YFI |
7,120,000.0000 KRW |
7,033,000.0000 KRW |
7,135,000.0000 KRW |
7,087,000.0000 KRW |
| 2025-06-13 |
7,150,027.0053 KRW |
1.7565 YFI |
7,295,000.0000 KRW |
7,093,000.0000 KRW |
7,295,000.0000 KRW |
7,127,000.0000 KRW |
| 2025-06-12 |
7,470,701.0380 KRW |
0.8283 YFI |
7,497,000.0000 KRW |
7,448,000.0000 KRW |
7,550,000.0000 KRW |
7,519,000.0000 KRW |
| 2025-06-11 |
7,831,172.9885 KRW |
2.6174 YFI |
7,820,000.0000 KRW |
7,704,000.0000 KRW |
7,858,000.0000 KRW |
7,704,000.0000 KRW |
| 2025-06-10 |
7,278,689.0810 KRW |
25.6452 YFI |
7,186,000.0000 KRW |
7,158,000.0000 KRW |
7,351,000.0000 KRW |
7,323,000.0000 KRW |
| 2025-06-09 |
7,227,731.9218 KRW |
6.5217 YFI |
7,186,000.0000 KRW |
7,158,000.0000 KRW |
7,294,000.0000 KRW |
7,255,000.0000 KRW |
| 2025-06-08 |
7,194,630.2309 KRW |
1.1835 YFI |
7,189,000.0000 KRW |
7,156,000.0000 KRW |
7,235,000.0000 KRW |
7,214,000.0000 KRW |
| 2025-06-07 |
7,280,348.6502 KRW |
5.6312 YFI |
7,299,000.0000 KRW |
7,259,000.0000 KRW |
7,301,000.0000 KRW |
7,266,000.0000 KRW |
| 2025-06-06 |
7,108,895.3936 KRW |
4.4207 YFI |
7,124,000.0000 KRW |
7,070,000.0000 KRW |
7,129,000.0000 KRW |
7,090,000.0000 KRW |
| 2025-06-05 |
7,042,130.4514 KRW |
11.5618 YFI |
7,181,000.0000 KRW |
6,951,000.0000 KRW |
7,254,000.0000 KRW |
7,069,000.0000 KRW |
| 2025-06-04 |
7,262,710.4834 KRW |
5.8834 YFI |
7,277,000.0000 KRW |
7,150,000.0000 KRW |
7,292,000.0000 KRW |
7,205,000.0000 KRW |
| 2025-06-03 |
7,470,103.1743 KRW |
7.9769 YFI |
7,468,000.0000 KRW |
7,382,000.0000 KRW |
7,506,000.0000 KRW |
7,463,000.0000 KRW |
| 2025-06-02 |
7,446,020.8914 KRW |
11.5744 YFI |
7,363,000.0000 KRW |
7,362,000.0000 KRW |
7,487,000.0000 KRW |
7,487,000.0000 KRW |
| 2025-06-01 |
7,460,915.9181 KRW |
0.6384 YFI |
7,455,000.0000 KRW |
7,366,000.0000 KRW |
7,533,000.0000 KRW |
7,479,000.0000 KRW |
| 2025-05-31 |
7,365,227.4252 KRW |
4.4661 YFI |
7,338,000.0000 KRW |
7,336,000.0000 KRW |
7,415,000.0000 KRW |
7,343,000.0000 KRW |
| 2025-05-30 |
7,268,627.6371 KRW |
17.3089 YFI |
7,377,000.0000 KRW |
7,103,000.0000 KRW |
7,403,000.0000 KRW |
7,142,000.0000 KRW |
| 2025-05-29 |
7,757,156.0039 KRW |
19.6806 YFI |
7,762,000.0000 KRW |
7,600,000.0000 KRW |
8,200,000.0000 KRW |
7,735,000.0000 KRW |
| 2025-05-28 |
7,730,417.0640 KRW |
3.3408 YFI |
7,756,000.0000 KRW |
7,653,000.0000 KRW |
7,847,000.0000 KRW |
7,836,000.0000 KRW |
| 2025-05-27 |
7,824,155.7421 KRW |
3.3046 YFI |
7,865,000.0000 KRW |
7,786,000.0000 KRW |
7,927,000.0000 KRW |
7,794,000.0000 KRW |
| 2025-05-26 |
7,790,204.3069 KRW |
2.3369 YFI |
7,769,000.0000 KRW |
7,712,000.0000 KRW |
7,852,000.0000 KRW |
7,748,000.0000 KRW |
| 2025-05-25 |
7,680,162.8355 KRW |
1.2999 YFI |
7,697,000.0000 KRW |
7,649,000.0000 KRW |
7,768,000.0000 KRW |
7,705,000.0000 KRW |
| 2025-05-24 |
7,822,783.6875 KRW |
7.7160 YFI |
7,873,000.0000 KRW |
7,750,000.0000 KRW |
7,893,000.0000 KRW |
7,767,000.0000 KRW |
| 2025-05-23 |
7,930,496.1453 KRW |
9.7011 YFI |
8,045,000.0000 KRW |
7,844,000.0000 KRW |
8,046,000.0000 KRW |
7,851,000.0000 KRW |
| 2025-05-22 |
8,198,320.1788 KRW |
6.4283 YFI |
8,214,000.0000 KRW |
8,141,000.0000 KRW |
8,240,000.0000 KRW |
8,213,000.0000 KRW |
| 2025-05-21 |
7,887,265.4273 KRW |
8.0551 YFI |
7,917,000.0000 KRW |
7,750,000.0000 KRW |
8,041,000.0000 KRW |
7,922,000.0000 KRW |
| 2025-05-20 |
7,864,904.4305 KRW |
4.7466 YFI |
7,777,000.0000 KRW |
7,760,000.0000 KRW |
7,965,000.0000 KRW |
7,952,000.0000 KRW |
| 2025-05-19 |
7,811,187.2643 KRW |
4.2531 YFI |
7,845,000.0000 KRW |
7,764,000.0000 KRW |
7,910,000.0000 KRW |
7,797,000.0000 KRW |
| 2025-05-18 |
7,891,790.1254 KRW |
27.8795 YFI |
8,189,000.0000 KRW |
7,700,000.0000 KRW |
8,253,000.0000 KRW |
7,897,000.0000 KRW |
| 2025-05-17 |
7,859,905.9258 KRW |
5.0927 YFI |
7,959,000.0000 KRW |
7,801,000.0000 KRW |
7,989,000.0000 KRW |
7,863,000.0000 KRW |
| 2025-05-16 |
8,105,942.5400 KRW |
5.2462 YFI |
8,224,000.0000 KRW |
8,035,000.0000 KRW |
8,237,000.0000 KRW |
8,150,000.0000 KRW |
| 2025-05-15 |
8,158,672.5425 KRW |
27.5075 YFI |
8,152,000.0000 KRW |
8,068,000.0000 KRW |
8,358,000.0000 KRW |
8,068,000.0000 KRW |
| 2025-05-14 |
8,523,354.0280 KRW |
5.1084 YFI |
8,551,000.0000 KRW |
8,485,000.0000 KRW |
8,685,000.0000 KRW |
8,518,000.0000 KRW |
| 2025-05-13 |
8,901,967.4499 KRW |
13.5963 YFI |
8,649,000.0000 KRW |
8,649,000.0000 KRW |
8,973,000.0000 KRW |
8,870,000.0000 KRW |
| 2025-05-12 |
8,628,796.0472 KRW |
19.1945 YFI |
8,797,000.0000 KRW |
8,393,000.0000 KRW |
8,880,000.0000 KRW |
8,725,000.0000 KRW |
| 2025-05-11 |
8,841,246.4934 KRW |
6.0916 YFI |
8,869,000.0000 KRW |
8,758,000.0000 KRW |
8,963,000.0000 KRW |
8,889,000.0000 KRW |
| 2025-05-10 |
8,902,623.6883 KRW |
26.5166 YFI |
8,672,000.0000 KRW |
8,574,000.0000 KRW |
9,050,000.0000 KRW |
9,041,000.0000 KRW |
| 2025-05-09 |
8,424,449.1828 KRW |
13.5917 YFI |
8,411,000.0000 KRW |
8,361,000.0000 KRW |
8,482,000.0000 KRW |
8,437,000.0000 KRW |
| 2025-05-08 |
8,050,017.5735 KRW |
35.1962 YFI |
7,702,000.0000 KRW |
7,702,000.0000 KRW |
8,350,000.0000 KRW |
8,350,000.0000 KRW |
| 2025-05-07 |
7,274,525.3352 KRW |
7.1920 YFI |
7,236,000.0000 KRW |
7,189,000.0000 KRW |
7,384,000.0000 KRW |
7,384,000.0000 KRW |
| 2025-05-06 |
7,189,602.5600 KRW |
6.2763 YFI |
7,270,000.0000 KRW |
7,120,000.0000 KRW |
7,308,000.0000 KRW |
7,241,000.0000 KRW |
| 2025-05-05 |
7,521,849.4879 KRW |
4.2020 YFI |
7,514,000.0000 KRW |
7,450,000.0000 KRW |
7,615,000.0000 KRW |
7,546,000.0000 KRW |
| 2025-05-04 |
7,504,503.2765 KRW |
9.8807 YFI |
7,593,000.0000 KRW |
7,446,000.0000 KRW |
7,597,000.0000 KRW |
7,547,000.0000 KRW |
| 2025-05-03 |
7,822,160.6625 KRW |
7.0495 YFI |
7,878,000.0000 KRW |
7,750,000.0000 KRW |
7,908,000.0000 KRW |
7,806,000.0000 KRW |
| 2025-05-02 |
8,054,115.8703 KRW |
2.5942 YFI |
8,007,000.0000 KRW |
7,975,000.0000 KRW |
8,129,000.0000 KRW |
8,014,000.0000 KRW |
| 2025-05-01 |
8,164,614.7350 KRW |
7.1728 YFI |
8,235,000.0000 KRW |
8,063,000.0000 KRW |
8,281,000.0000 KRW |
8,143,000.0000 KRW |
| 2025-04-30 |
8,013,332.9683 KRW |
13.4334 YFI |
7,907,000.0000 KRW |
7,837,000.0000 KRW |
8,108,000.0000 KRW |
8,050,000.0000 KRW |
| 2025-04-29 |
8,255,627.7051 KRW |
38.3689 YFI |
8,445,000.0000 KRW |
8,075,000.0000 KRW |
8,464,000.0000 KRW |
8,158,000.0000 KRW |