Identifier on Bithumb: KRW-YFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
8,902,623.6883 KRW |
26.5166 YFI |
8,672,000.0000 KRW |
8,574,000.0000 KRW |
9,050,000.0000 KRW |
9,041,000.0000 KRW |
| 2025-05-09 |
8,424,449.1828 KRW |
13.5917 YFI |
8,411,000.0000 KRW |
8,361,000.0000 KRW |
8,482,000.0000 KRW |
8,437,000.0000 KRW |
| 2025-05-08 |
8,050,017.5735 KRW |
35.1962 YFI |
7,702,000.0000 KRW |
7,702,000.0000 KRW |
8,350,000.0000 KRW |
8,350,000.0000 KRW |
| 2025-05-07 |
7,274,525.3352 KRW |
7.1920 YFI |
7,236,000.0000 KRW |
7,189,000.0000 KRW |
7,384,000.0000 KRW |
7,384,000.0000 KRW |
| 2025-05-06 |
7,189,602.5600 KRW |
6.2763 YFI |
7,270,000.0000 KRW |
7,120,000.0000 KRW |
7,308,000.0000 KRW |
7,241,000.0000 KRW |
| 2025-05-05 |
7,521,849.4879 KRW |
4.2020 YFI |
7,514,000.0000 KRW |
7,450,000.0000 KRW |
7,615,000.0000 KRW |
7,546,000.0000 KRW |
| 2025-05-04 |
7,504,503.2765 KRW |
9.8807 YFI |
7,593,000.0000 KRW |
7,446,000.0000 KRW |
7,597,000.0000 KRW |
7,547,000.0000 KRW |
| 2025-05-03 |
7,822,160.6625 KRW |
7.0495 YFI |
7,878,000.0000 KRW |
7,750,000.0000 KRW |
7,908,000.0000 KRW |
7,806,000.0000 KRW |
| 2025-05-02 |
8,054,115.8703 KRW |
2.5942 YFI |
8,007,000.0000 KRW |
7,975,000.0000 KRW |
8,129,000.0000 KRW |
8,014,000.0000 KRW |
| 2025-05-01 |
8,164,614.7350 KRW |
7.1728 YFI |
8,235,000.0000 KRW |
8,063,000.0000 KRW |
8,281,000.0000 KRW |
8,143,000.0000 KRW |
| 2025-04-30 |
8,013,332.9683 KRW |
13.4334 YFI |
7,907,000.0000 KRW |
7,837,000.0000 KRW |
8,108,000.0000 KRW |
8,050,000.0000 KRW |
| 2025-04-29 |
8,255,627.7051 KRW |
38.3689 YFI |
8,445,000.0000 KRW |
8,075,000.0000 KRW |
8,464,000.0000 KRW |
8,158,000.0000 KRW |
| 2025-04-28 |
8,527,501.5319 KRW |
29.6072 YFI |
8,571,000.0000 KRW |
8,314,000.0000 KRW |
8,792,000.0000 KRW |
8,519,000.0000 KRW |
| 2025-04-27 |
8,937,195.5920 KRW |
76.9427 YFI |
8,874,000.0000 KRW |
8,706,000.0000 KRW |
9,128,000.0000 KRW |
8,840,000.0000 KRW |
| 2025-04-26 |
8,150,165.8117 KRW |
18.7925 YFI |
7,888,000.0000 KRW |
7,858,000.0000 KRW |
8,376,000.0000 KRW |
8,307,000.0000 KRW |
| 2025-04-25 |
7,653,487.6662 KRW |
14.6118 YFI |
7,693,000.0000 KRW |
7,603,000.0000 KRW |
7,706,000.0000 KRW |
7,639,000.0000 KRW |
| 2025-04-24 |
7,490,446.4468 KRW |
7.6471 YFI |
7,449,000.0000 KRW |
7,427,000.0000 KRW |
7,535,000.0000 KRW |
7,535,000.0000 KRW |
| 2025-04-23 |
7,311,850.4986 KRW |
14.8219 YFI |
7,317,000.0000 KRW |
7,211,000.0000 KRW |
7,394,000.0000 KRW |
7,366,000.0000 KRW |
| 2025-04-22 |
7,008,955.1441 KRW |
21.6511 YFI |
6,898,000.0000 KRW |
6,878,000.0000 KRW |
7,149,000.0000 KRW |
7,097,000.0000 KRW |
| 2025-04-21 |
6,783,114.7585 KRW |
10.8371 YFI |
6,862,000.0000 KRW |
6,724,000.0000 KRW |
6,870,000.0000 KRW |
6,784,000.0000 KRW |
| 2025-04-20 |
6,722,111.8374 KRW |
18.4746 YFI |
6,590,000.0000 KRW |
6,588,000.0000 KRW |
6,802,000.0000 KRW |
6,739,000.0000 KRW |
| 2025-04-19 |
6,579,227.1881 KRW |
2.2603 YFI |
6,555,000.0000 KRW |
6,555,000.0000 KRW |
6,615,000.0000 KRW |
6,615,000.0000 KRW |
| 2025-04-18 |
6,492,900.1425 KRW |
2.4595 YFI |
6,488,000.0000 KRW |
6,458,000.0000 KRW |
6,571,000.0000 KRW |
6,502,000.0000 KRW |
| 2025-04-17 |
6,439,847.5764 KRW |
8.8580 YFI |
6,372,000.0000 KRW |
6,363,000.0000 KRW |
6,517,000.0000 KRW |
6,435,000.0000 KRW |
| 2025-04-16 |
6,409,338.8081 KRW |
7.4089 YFI |
6,521,000.0000 KRW |
6,318,000.0000 KRW |
6,529,000.0000 KRW |
6,508,000.0000 KRW |
| 2025-04-15 |
6,544,389.5032 KRW |
10.0977 YFI |
6,569,000.0000 KRW |
6,495,000.0000 KRW |
6,595,000.0000 KRW |
6,543,000.0000 KRW |
| 2025-04-14 |
6,625,578.9880 KRW |
18.9618 YFI |
6,756,000.0000 KRW |
6,536,000.0000 KRW |
6,756,000.0000 KRW |
6,561,000.0000 KRW |
| 2025-04-13 |
6,693,766.6115 KRW |
13.2587 YFI |
6,771,000.0000 KRW |
6,594,000.0000 KRW |
6,830,000.0000 KRW |
6,621,000.0000 KRW |
| 2025-04-12 |
6,884,516.7696 KRW |
22.7001 YFI |
6,906,000.0000 KRW |
6,818,000.0000 KRW |
6,942,000.0000 KRW |
6,896,000.0000 KRW |
| 2025-04-11 |
6,708,593.7245 KRW |
13.2749 YFI |
6,681,000.0000 KRW |
6,667,000.0000 KRW |
6,797,000.0000 KRW |
6,686,000.0000 KRW |
| 2025-04-10 |
6,948,664.4440 KRW |
96.3112 YFI |
6,788,000.0000 KRW |
6,766,000.0000 KRW |
7,104,000.0000 KRW |
6,805,000.0000 KRW |
| 2025-04-09 |
6,982,593.2757 KRW |
44.8897 YFI |
6,788,000.0000 KRW |
6,766,000.0000 KRW |
7,093,000.0000 KRW |
7,059,000.0000 KRW |
| 2025-04-08 |
6,630,460.7026 KRW |
6.5740 YFI |
6,738,000.0000 KRW |
6,546,000.0000 KRW |
6,772,000.0000 KRW |
6,648,000.0000 KRW |
| 2025-04-07 |
6,697,039.5173 KRW |
11.7604 YFI |
6,714,000.0000 KRW |
6,582,000.0000 KRW |
6,839,000.0000 KRW |
6,832,000.0000 KRW |
| 2025-04-06 |
6,873,878.0055 KRW |
15.8853 YFI |
7,005,000.0000 KRW |
6,770,000.0000 KRW |
7,005,000.0000 KRW |
6,839,000.0000 KRW |
| 2025-04-05 |
7,104,211.9121 KRW |
3.8778 YFI |
7,108,000.0000 KRW |
7,051,000.0000 KRW |
7,120,000.0000 KRW |
7,055,000.0000 KRW |
| 2025-04-04 |
7,099,941.9757 KRW |
5.7515 YFI |
7,014,000.0000 KRW |
7,012,000.0000 KRW |
7,163,000.0000 KRW |
7,076,000.0000 KRW |
| 2025-04-03 |
6,993,389.8305 KRW |
4.2958 YFI |
6,813,000.0000 KRW |
6,808,000.0000 KRW |
7,043,000.0000 KRW |
7,003,000.0000 KRW |
| 2025-04-02 |
7,131,530.9051 KRW |
30.0684 YFI |
7,200,000.0000 KRW |
6,822,000.0000 KRW |
7,350,000.0000 KRW |
6,847,000.0000 KRW |
| 2025-04-01 |
7,289,746.4383 KRW |
11.5049 YFI |
7,317,000.0000 KRW |
7,234,000.0000 KRW |
7,419,000.0000 KRW |
7,293,000.0000 KRW |
| 2025-03-31 |
7,190,055.4099 KRW |
2.1998 YFI |
7,188,000.0000 KRW |
7,116,000.0000 KRW |
7,239,000.0000 KRW |
7,116,000.0000 KRW |
| 2025-03-30 |
7,178,190.8423 KRW |
3.9552 YFI |
7,160,000.0000 KRW |
7,090,000.0000 KRW |
7,304,000.0000 KRW |
7,141,000.0000 KRW |
| 2025-03-29 |
7,055,988.9037 KRW |
26.9827 YFI |
7,218,000.0000 KRW |
6,926,000.0000 KRW |
7,237,000.0000 KRW |
7,036,000.0000 KRW |
| 2025-03-28 |
7,426,536.5577 KRW |
4.6828 YFI |
7,473,000.0000 KRW |
7,371,000.0000 KRW |
7,473,000.0000 KRW |
7,380,000.0000 KRW |
| 2025-03-27 |
7,800,210.8103 KRW |
1.0248 YFI |
7,845,000.0000 KRW |
7,749,000.0000 KRW |
7,881,000.0000 KRW |
7,807,000.0000 KRW |
| 2025-03-26 |
7,899,205.7037 KRW |
8.6831 YFI |
7,937,000.0000 KRW |
7,790,000.0000 KRW |
8,013,000.0000 KRW |
7,870,000.0000 KRW |
| 2025-03-25 |
7,969,269.8169 KRW |
3.8045 YFI |
7,899,000.0000 KRW |
7,898,000.0000 KRW |
8,017,000.0000 KRW |
7,942,000.0000 KRW |
| 2025-03-24 |
7,942,041.5078 KRW |
15.7161 YFI |
7,851,000.0000 KRW |
7,782,000.0000 KRW |
8,075,000.0000 KRW |
7,930,000.0000 KRW |
| 2025-03-23 |
7,639,082.3874 KRW |
11.8173 YFI |
7,605,000.0000 KRW |
7,555,000.0000 KRW |
7,757,000.0000 KRW |
7,587,000.0000 KRW |
| 2025-03-22 |
7,682,883.1519 KRW |
1.7129 YFI |
7,605,000.0000 KRW |
7,605,000.0000 KRW |
7,757,000.0000 KRW |
7,753,000.0000 KRW |