Identifier on Bithumb: KRW-YFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
7,182,097.8144 KRW |
15.5042 YFI |
7,273,000.0000 KRW |
7,100,000.0000 KRW |
7,289,000.0000 KRW |
7,129,000.0000 KRW |
| 2025-10-15 |
7,311,622.8466 KRW |
12.7011 YFI |
7,329,000.0000 KRW |
7,269,000.0000 KRW |
7,375,000.0000 KRW |
7,279,000.0000 KRW |
| 2025-10-14 |
7,434,468.4557 KRW |
15.0046 YFI |
7,331,000.0000 KRW |
7,331,000.0000 KRW |
7,500,000.0000 KRW |
7,389,000.0000 KRW |
| 2025-10-13 |
7,460,668.2207 KRW |
13.5159 YFI |
7,289,000.0000 KRW |
7,289,000.0000 KRW |
7,523,000.0000 KRW |
7,474,000.0000 KRW |
| 2025-10-12 |
7,430,688.3363 KRW |
14.8505 YFI |
7,387,000.0000 KRW |
7,329,000.0000 KRW |
7,510,000.0000 KRW |
7,447,000.0000 KRW |
| 2025-10-11 |
7,197,762.4072 KRW |
7.6234 YFI |
7,238,000.0000 KRW |
7,048,000.0000 KRW |
7,296,000.0000 KRW |
7,122,000.0000 KRW |
| 2025-10-10 |
7,443,743.4094 KRW |
53.8993 YFI |
7,723,000.0000 KRW |
7,100,000.0000 KRW |
7,742,000.0000 KRW |
7,100,000.0000 KRW |
| 2025-10-09 |
7,765,490.7793 KRW |
2.6373 YFI |
7,796,000.0000 KRW |
7,726,000.0000 KRW |
7,796,000.0000 KRW |
7,772,000.0000 KRW |
| 2025-10-08 |
7,852,662.6449 KRW |
15.7408 YFI |
7,719,000.0000 KRW |
7,716,000.0000 KRW |
7,936,000.0000 KRW |
7,834,000.0000 KRW |
| 2025-10-07 |
7,836,219.9789 KRW |
10.3579 YFI |
7,829,000.0000 KRW |
7,793,000.0000 KRW |
7,876,000.0000 KRW |
7,862,000.0000 KRW |
| 2025-10-06 |
7,887,684.8419 KRW |
2.8955 YFI |
7,849,000.0000 KRW |
7,848,000.0000 KRW |
7,947,000.0000 KRW |
7,947,000.0000 KRW |
| 2025-10-05 |
7,800,236.2370 KRW |
5.9160 YFI |
7,835,000.0000 KRW |
7,716,000.0000 KRW |
7,902,000.0000 KRW |
7,716,000.0000 KRW |
| 2025-10-04 |
7,831,403.6634 KRW |
60.4559 YFI |
7,830,000.0000 KRW |
7,700,000.0000 KRW |
7,961,000.0000 KRW |
7,774,000.0000 KRW |
| 2025-10-03 |
7,879,290.1019 KRW |
32.0449 YFI |
7,830,000.0000 KRW |
7,777,000.0000 KRW |
7,961,000.0000 KRW |
7,872,000.0000 KRW |
| 2025-10-02 |
7,845,257.9083 KRW |
12.6519 YFI |
7,795,000.0000 KRW |
7,765,000.0000 KRW |
7,897,000.0000 KRW |
7,818,000.0000 KRW |
| 2025-10-01 |
7,814,380.9013 KRW |
11.2764 YFI |
7,753,000.0000 KRW |
7,726,000.0000 KRW |
7,896,000.0000 KRW |
7,859,000.0000 KRW |
| 2025-09-30 |
7,675,236.4307 KRW |
12.6113 YFI |
7,632,000.0000 KRW |
7,590,000.0000 KRW |
7,737,000.0000 KRW |
7,688,000.0000 KRW |
| 2025-09-29 |
7,662,743.8031 KRW |
8.8724 YFI |
7,697,000.0000 KRW |
7,593,000.0000 KRW |
7,697,000.0000 KRW |
7,628,000.0000 KRW |
| 2025-09-28 |
7,718,344.2584 KRW |
22.5855 YFI |
7,520,000.0000 KRW |
7,491,000.0000 KRW |
7,800,000.0000 KRW |
7,724,000.0000 KRW |
| 2025-09-27 |
7,437,417.6452 KRW |
0.6613 YFI |
7,401,000.0000 KRW |
7,400,000.0000 KRW |
7,471,000.0000 KRW |
7,412,000.0000 KRW |
| 2025-09-26 |
7,487,047.1949 KRW |
5.3091 YFI |
7,423,000.0000 KRW |
7,421,000.0000 KRW |
7,542,000.0000 KRW |
7,491,000.0000 KRW |
| 2025-09-25 |
7,210,862.8819 KRW |
1.8056 YFI |
7,299,000.0000 KRW |
7,119,000.0000 KRW |
7,299,000.0000 KRW |
7,258,000.0000 KRW |
| 2025-09-24 |
7,368,125.2290 KRW |
7.4273 YFI |
7,409,000.0000 KRW |
7,342,000.0000 KRW |
7,410,000.0000 KRW |
7,379,000.0000 KRW |
| 2025-09-23 |
7,326,827.3907 KRW |
5.6629 YFI |
7,282,000.0000 KRW |
7,271,000.0000 KRW |
7,372,000.0000 KRW |
7,317,000.0000 KRW |
| 2025-09-22 |
7,196,187.4663 KRW |
21.0624 YFI |
7,230,000.0000 KRW |
7,162,000.0000 KRW |
7,247,000.0000 KRW |
7,240,000.0000 KRW |
| 2025-09-21 |
7,436,571.3945 KRW |
7.5880 YFI |
7,438,000.0000 KRW |
7,420,000.0000 KRW |
7,474,000.0000 KRW |
7,431,000.0000 KRW |
| 2025-09-20 |
7,499,753.4184 KRW |
0.8747 YFI |
7,519,000.0000 KRW |
7,490,000.0000 KRW |
7,542,000.0000 KRW |
7,507,000.0000 KRW |
| 2025-09-19 |
7,490,724.5721 KRW |
6.2221 YFI |
7,518,000.0000 KRW |
7,452,000.0000 KRW |
7,534,000.0000 KRW |
7,467,000.0000 KRW |
| 2025-09-18 |
7,691,658.1229 KRW |
22.0139 YFI |
7,726,000.0000 KRW |
7,630,000.0000 KRW |
7,730,000.0000 KRW |
7,647,000.0000 KRW |
| 2025-09-17 |
7,544,018.0614 KRW |
7.7583 YFI |
7,456,000.0000 KRW |
7,437,000.0000 KRW |
7,625,000.0000 KRW |
7,595,000.0000 KRW |
| 2025-09-16 |
7,578,388.6740 KRW |
3.5432 YFI |
7,497,000.0000 KRW |
7,497,000.0000 KRW |
7,602,000.0000 KRW |
7,602,000.0000 KRW |
| 2025-09-15 |
7,390,002.5599 KRW |
6.3105 YFI |
7,452,000.0000 KRW |
7,350,000.0000 KRW |
7,470,000.0000 KRW |
7,470,000.0000 KRW |
| 2025-09-14 |
7,635,399.4752 KRW |
14.7273 YFI |
7,586,000.0000 KRW |
7,586,000.0000 KRW |
7,859,000.0000 KRW |
7,722,000.0000 KRW |
| 2025-09-13 |
7,802,517.3417 KRW |
12.6755 YFI |
7,854,000.0000 KRW |
7,737,000.0000 KRW |
7,921,000.0000 KRW |
7,842,000.0000 KRW |
| 2025-09-12 |
7,767,347.2958 KRW |
8.4527 YFI |
7,725,000.0000 KRW |
7,704,000.0000 KRW |
7,835,000.0000 KRW |
7,795,000.0000 KRW |
| 2025-09-11 |
7,602,403.5241 KRW |
0.4178 YFI |
7,589,000.0000 KRW |
7,577,000.0000 KRW |
7,625,000.0000 KRW |
7,621,000.0000 KRW |
| 2025-09-10 |
7,570,523.4670 KRW |
6.5448 YFI |
7,639,000.0000 KRW |
7,491,000.0000 KRW |
7,654,000.0000 KRW |
7,613,000.0000 KRW |
| 2025-09-09 |
7,441,032.6126 KRW |
5.3268 YFI |
7,486,000.0000 KRW |
7,408,000.0000 KRW |
7,486,000.0000 KRW |
7,474,000.0000 KRW |
| 2025-09-08 |
7,408,604.0251 KRW |
9.6794 YFI |
7,400,000.0000 KRW |
7,360,000.0000 KRW |
7,459,000.0000 KRW |
7,414,000.0000 KRW |
| 2025-09-07 |
7,287,306.9081 KRW |
3.7070 YFI |
7,321,000.0000 KRW |
7,250,000.0000 KRW |
7,322,000.0000 KRW |
7,258,000.0000 KRW |
| 2025-09-06 |
7,259,060.6263 KRW |
2.1707 YFI |
7,263,000.0000 KRW |
7,216,000.0000 KRW |
7,297,000.0000 KRW |
7,297,000.0000 KRW |
| 2025-09-05 |
7,321,890.2191 KRW |
1.0772 YFI |
7,272,000.0000 KRW |
7,266,000.0000 KRW |
7,356,000.0000 KRW |
7,322,000.0000 KRW |
| 2025-09-04 |
7,209,755.1015 KRW |
14.0280 YFI |
7,236,000.0000 KRW |
7,172,000.0000 KRW |
7,277,000.0000 KRW |
7,277,000.0000 KRW |
| 2025-09-03 |
7,398,036.9745 KRW |
3.3861 YFI |
7,400,000.0000 KRW |
7,360,000.0000 KRW |
7,413,000.0000 KRW |
7,399,000.0000 KRW |
| 2025-09-02 |
7,354,500.1549 KRW |
10.2779 YFI |
7,356,000.0000 KRW |
7,285,000.0000 KRW |
7,397,000.0000 KRW |
7,359,000.0000 KRW |
| 2025-09-01 |
7,218,032.2827 KRW |
7.2491 YFI |
7,270,000.0000 KRW |
7,140,000.0000 KRW |
7,303,000.0000 KRW |
7,195,000.0000 KRW |
| 2025-08-31 |
7,416,858.9773 KRW |
5.7133 YFI |
7,422,000.0000 KRW |
7,305,000.0000 KRW |
7,457,000.0000 KRW |
7,339,000.0000 KRW |
| 2025-08-30 |
7,442,961.8887 KRW |
2.3906 YFI |
7,443,000.0000 KRW |
7,402,000.0000 KRW |
7,500,000.0000 KRW |
7,427,000.0000 KRW |
| 2025-08-29 |
7,435,023.7029 KRW |
5.4825 YFI |
7,445,000.0000 KRW |
7,358,000.0000 KRW |
7,578,000.0000 KRW |
7,530,000.0000 KRW |
| 2025-08-28 |
7,612,671.4583 KRW |
10.1187 YFI |
7,613,000.0000 KRW |
7,525,000.0000 KRW |
7,657,000.0000 KRW |
7,649,000.0000 KRW |