Identifier on Bithumb: KRW-YFI
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-24 |
7,942,041.5078 KRW |
15.7161 YFI |
7,851,000.0000 KRW |
7,782,000.0000 KRW |
8,075,000.0000 KRW |
7,930,000.0000 KRW |
2025-03-23 |
7,639,082.3874 KRW |
11.8173 YFI |
7,605,000.0000 KRW |
7,555,000.0000 KRW |
7,757,000.0000 KRW |
7,587,000.0000 KRW |
2025-03-22 |
7,682,883.1519 KRW |
1.7129 YFI |
7,605,000.0000 KRW |
7,605,000.0000 KRW |
7,757,000.0000 KRW |
7,753,000.0000 KRW |
2025-03-21 |
7,598,029.4114 KRW |
4.2313 YFI |
7,588,000.0000 KRW |
7,541,000.0000 KRW |
7,657,000.0000 KRW |
7,595,000.0000 KRW |
2025-03-20 |
7,654,227.4727 KRW |
6.3068 YFI |
7,729,000.0000 KRW |
7,580,000.0000 KRW |
7,733,000.0000 KRW |
7,628,000.0000 KRW |
2025-03-19 |
7,864,797.3805 KRW |
50.1767 YFI |
7,678,000.0000 KRW |
7,654,000.0000 KRW |
8,042,000.0000 KRW |
7,834,000.0000 KRW |
2025-03-18 |
7,381,816.9974 KRW |
4.0191 YFI |
7,437,000.0000 KRW |
7,274,000.0000 KRW |
7,437,000.0000 KRW |
7,401,000.0000 KRW |
2025-03-17 |
7,402,371.9709 KRW |
2.7093 YFI |
7,390,000.0000 KRW |
7,365,000.0000 KRW |
7,433,000.0000 KRW |
7,399,000.0000 KRW |
2025-03-16 |
7,307,393.2815 KRW |
13.0441 YFI |
7,348,000.0000 KRW |
7,222,000.0000 KRW |
7,429,000.0000 KRW |
7,246,000.0000 KRW |
2025-03-15 |
7,528,479.4938 KRW |
19.3730 YFI |
7,476,000.0000 KRW |
7,250,000.0000 KRW |
7,665,000.0000 KRW |
7,654,000.0000 KRW |
2025-03-14 |
7,544,452.0025 KRW |
6.0899 YFI |
7,512,000.0000 KRW |
7,496,000.0000 KRW |
7,594,000.0000 KRW |
7,497,000.0000 KRW |
2025-03-13 |
7,356,973.0458 KRW |
11.6419 YFI |
7,438,000.0000 KRW |
7,220,000.0000 KRW |
7,448,000.0000 KRW |
7,380,000.0000 KRW |
2025-03-12 |
7,461,247.6916 KRW |
14.9084 YFI |
7,400,000.0000 KRW |
7,293,000.0000 KRW |
7,587,000.0000 KRW |
7,551,000.0000 KRW |
2025-03-11 |
7,472,890.3534 KRW |
29.3247 YFI |
7,256,000.0000 KRW |
7,254,000.0000 KRW |
7,600,000.0000 KRW |
7,566,000.0000 KRW |
2025-03-10 |
7,342,409.9916 KRW |
42.5816 YFI |
7,485,000.0000 KRW |
7,154,000.0000 KRW |
7,582,000.0000 KRW |
7,337,000.0000 KRW |
2025-03-09 |
7,517,565.6668 KRW |
17.5647 YFI |
7,669,000.0000 KRW |
7,357,000.0000 KRW |
7,700,000.0000 KRW |
7,434,000.0000 KRW |
2025-03-08 |
7,921,273.1639 KRW |
5.8230 YFI |
7,888,000.0000 KRW |
7,830,000.0000 KRW |
7,961,000.0000 KRW |
7,958,000.0000 KRW |
2025-03-07 |
8,070,427.6755 KRW |
18.8983 YFI |
8,196,000.0000 KRW |
7,932,000.0000 KRW |
8,216,000.0000 KRW |
7,982,000.0000 KRW |
2025-03-06 |
8,147,853.6277 KRW |
7.6767 YFI |
8,169,000.0000 KRW |
7,966,000.0000 KRW |
8,242,000.0000 KRW |
8,096,000.0000 KRW |
2025-03-05 |
8,102,732.4336 KRW |
15.5934 YFI |
7,955,000.0000 KRW |
7,954,000.0000 KRW |
8,234,000.0000 KRW |
8,230,000.0000 KRW |
2025-03-04 |
7,964,872.4838 KRW |
23.8763 YFI |
7,837,000.0000 KRW |
7,741,000.0000 KRW |
8,121,000.0000 KRW |
8,062,000.0000 KRW |
2025-03-03 |
8,367,291.3642 KRW |
67.4210 YFI |
8,433,000.0000 KRW |
7,921,000.0000 KRW |
9,000,000.0000 KRW |
8,055,000.0000 KRW |
2025-03-02 |
8,803,412.5209 KRW |
104.0213 YFI |
8,200,000.0000 KRW |
8,185,000.0000 KRW |
9,089,000.0000 KRW |
9,062,000.0000 KRW |
2025-03-01 |
8,134,708.3196 KRW |
21.5583 YFI |
8,064,000.0000 KRW |
8,062,000.0000 KRW |
8,250,000.0000 KRW |
8,224,000.0000 KRW |
2025-02-28 |
8,196,335.9371 KRW |
32.5711 YFI |
8,108,000.0000 KRW |
8,102,000.0000 KRW |
8,320,000.0000 KRW |
8,179,000.0000 KRW |
2025-02-27 |
8,251,998.7307 KRW |
47.5562 YFI |
8,433,000.0000 KRW |
7,985,000.0000 KRW |
8,519,000.0000 KRW |
8,394,000.0000 KRW |
2025-02-26 |
8,238,660.3727 KRW |
17.7390 YFI |
8,433,000.0000 KRW |
7,985,000.0000 KRW |
8,519,000.0000 KRW |
8,149,000.0000 KRW |
2025-02-25 |
8,174,774.4030 KRW |
19.0909 YFI |
7,850,000.0000 KRW |
7,807,000.0000 KRW |
8,442,000.0000 KRW |
8,435,000.0000 KRW |
2025-02-24 |
8,298,534.4507 KRW |
35.6186 YFI |
8,522,000.0000 KRW |
8,049,000.0000 KRW |
8,546,000.0000 KRW |
8,187,000.0000 KRW |
2025-02-23 |
8,765,668.1182 KRW |
5.1971 YFI |
8,829,000.0000 KRW |
8,738,000.0000 KRW |
8,917,000.0000 KRW |
8,818,000.0000 KRW |
2025-02-22 |
8,887,792.4233 KRW |
5.0085 YFI |
8,778,000.0000 KRW |
8,756,000.0000 KRW |
8,977,000.0000 KRW |
8,976,000.0000 KRW |
2025-02-21 |
8,747,520.2352 KRW |
22.4518 YFI |
8,997,000.0000 KRW |
8,536,000.0000 KRW |
9,043,000.0000 KRW |
8,664,000.0000 KRW |
2025-02-20 |
8,748,401.5826 KRW |
17.9766 YFI |
8,660,000.0000 KRW |
8,633,000.0000 KRW |
8,814,000.0000 KRW |
8,789,000.0000 KRW |
2025-02-19 |
8,535,567.8963 KRW |
28.0954 YFI |
8,400,000.0000 KRW |
8,387,000.0000 KRW |
8,736,000.0000 KRW |
8,717,000.0000 KRW |
2025-02-18 |
8,653,018.2643 KRW |
11.0501 YFI |
8,800,000.0000 KRW |
8,581,000.0000 KRW |
8,800,000.0000 KRW |
8,656,000.0000 KRW |
2025-02-17 |
8,908,601.3325 KRW |
11.7836 YFI |
9,093,000.0000 KRW |
8,771,000.0000 KRW |
9,093,000.0000 KRW |
9,058,000.0000 KRW |
2025-02-16 |
8,975,066.1784 KRW |
0.4945 YFI |
9,014,000.0000 KRW |
8,911,000.0000 KRW |
9,026,000.0000 KRW |
8,985,000.0000 KRW |
2025-02-15 |
9,028,563.7649 KRW |
2.9881 YFI |
9,098,000.0000 KRW |
8,978,000.0000 KRW |
9,098,000.0000 KRW |
9,053,000.0000 KRW |
2025-02-14 |
9,237,867.4328 KRW |
14.7591 YFI |
9,172,000.0000 KRW |
9,118,000.0000 KRW |
9,394,000.0000 KRW |
9,247,000.0000 KRW |
2025-02-13 |
9,077,781.8870 KRW |
13.1717 YFI |
8,921,000.0000 KRW |
8,921,000.0000 KRW |
9,225,000.0000 KRW |
9,036,000.0000 KRW |
2025-02-12 |
9,045,976.2341 KRW |
31.7861 YFI |
8,775,000.0000 KRW |
8,748,000.0000 KRW |
9,240,000.0000 KRW |
9,071,000.0000 KRW |
2025-02-11 |
8,766,348.1118 KRW |
9.4753 YFI |
8,835,000.0000 KRW |
8,619,000.0000 KRW |
8,910,000.0000 KRW |
8,763,000.0000 KRW |
2025-02-10 |
8,681,416.2131 KRW |
15.5256 YFI |
8,629,000.0000 KRW |
8,571,000.0000 KRW |
8,744,000.0000 KRW |
8,637,000.0000 KRW |
2025-02-09 |
8,589,020.6061 KRW |
24.2588 YFI |
8,767,000.0000 KRW |
8,050,000.0000 KRW |
8,881,000.0000 KRW |
8,572,000.0000 KRW |
2025-02-08 |
8,731,741.4333 KRW |
16.5177 YFI |
8,753,000.0000 KRW |
8,633,000.0000 KRW |
8,929,000.0000 KRW |
8,900,000.0000 KRW |
2025-02-07 |
8,868,252.2199 KRW |
26.1574 YFI |
9,024,000.0000 KRW |
8,625,000.0000 KRW |
9,036,000.0000 KRW |
8,688,000.0000 KRW |
2025-02-06 |
8,831,086.8561 KRW |
23.0325 YFI |
8,950,000.0000 KRW |
8,673,000.0000 KRW |
9,007,000.0000 KRW |
8,950,000.0000 KRW |
2025-02-05 |
9,305,214.5776 KRW |
9.2703 YFI |
9,380,000.0000 KRW |
9,200,000.0000 KRW |
9,440,000.0000 KRW |
9,283,000.0000 KRW |
2025-02-04 |
9,506,163.5725 KRW |
51.2707 YFI |
9,565,000.0000 KRW |
9,217,000.0000 KRW |
9,638,000.0000 KRW |
9,367,000.0000 KRW |
2025-02-03 |
9,630,573.2442 KRW |
70.7750 YFI |
9,102,000.0000 KRW |
9,053,000.0000 KRW |
10,148,000.0000 KRW |
9,936,000.0000 KRW |