Crypto exchange Bithumb

Market yearn.finance (YFI) / KRW

Identifier on Bithumb: KRW-YFI
Price
Date Price Volume Open Low High Close
2025-03-24 7,942,041.5078 KRW 15.7161 YFI 7,851,000.0000 KRW 7,782,000.0000 KRW 8,075,000.0000 KRW 7,930,000.0000 KRW
2025-03-23 7,639,082.3874 KRW 11.8173 YFI 7,605,000.0000 KRW 7,555,000.0000 KRW 7,757,000.0000 KRW 7,587,000.0000 KRW
2025-03-22 7,682,883.1519 KRW 1.7129 YFI 7,605,000.0000 KRW 7,605,000.0000 KRW 7,757,000.0000 KRW 7,753,000.0000 KRW
2025-03-21 7,598,029.4114 KRW 4.2313 YFI 7,588,000.0000 KRW 7,541,000.0000 KRW 7,657,000.0000 KRW 7,595,000.0000 KRW
2025-03-20 7,654,227.4727 KRW 6.3068 YFI 7,729,000.0000 KRW 7,580,000.0000 KRW 7,733,000.0000 KRW 7,628,000.0000 KRW
2025-03-19 7,864,797.3805 KRW 50.1767 YFI 7,678,000.0000 KRW 7,654,000.0000 KRW 8,042,000.0000 KRW 7,834,000.0000 KRW
2025-03-18 7,381,816.9974 KRW 4.0191 YFI 7,437,000.0000 KRW 7,274,000.0000 KRW 7,437,000.0000 KRW 7,401,000.0000 KRW
2025-03-17 7,402,371.9709 KRW 2.7093 YFI 7,390,000.0000 KRW 7,365,000.0000 KRW 7,433,000.0000 KRW 7,399,000.0000 KRW
2025-03-16 7,307,393.2815 KRW 13.0441 YFI 7,348,000.0000 KRW 7,222,000.0000 KRW 7,429,000.0000 KRW 7,246,000.0000 KRW
2025-03-15 7,528,479.4938 KRW 19.3730 YFI 7,476,000.0000 KRW 7,250,000.0000 KRW 7,665,000.0000 KRW 7,654,000.0000 KRW
2025-03-14 7,544,452.0025 KRW 6.0899 YFI 7,512,000.0000 KRW 7,496,000.0000 KRW 7,594,000.0000 KRW 7,497,000.0000 KRW
2025-03-13 7,356,973.0458 KRW 11.6419 YFI 7,438,000.0000 KRW 7,220,000.0000 KRW 7,448,000.0000 KRW 7,380,000.0000 KRW
2025-03-12 7,461,247.6916 KRW 14.9084 YFI 7,400,000.0000 KRW 7,293,000.0000 KRW 7,587,000.0000 KRW 7,551,000.0000 KRW
2025-03-11 7,472,890.3534 KRW 29.3247 YFI 7,256,000.0000 KRW 7,254,000.0000 KRW 7,600,000.0000 KRW 7,566,000.0000 KRW
2025-03-10 7,342,409.9916 KRW 42.5816 YFI 7,485,000.0000 KRW 7,154,000.0000 KRW 7,582,000.0000 KRW 7,337,000.0000 KRW
2025-03-09 7,517,565.6668 KRW 17.5647 YFI 7,669,000.0000 KRW 7,357,000.0000 KRW 7,700,000.0000 KRW 7,434,000.0000 KRW
2025-03-08 7,921,273.1639 KRW 5.8230 YFI 7,888,000.0000 KRW 7,830,000.0000 KRW 7,961,000.0000 KRW 7,958,000.0000 KRW
2025-03-07 8,070,427.6755 KRW 18.8983 YFI 8,196,000.0000 KRW 7,932,000.0000 KRW 8,216,000.0000 KRW 7,982,000.0000 KRW
2025-03-06 8,147,853.6277 KRW 7.6767 YFI 8,169,000.0000 KRW 7,966,000.0000 KRW 8,242,000.0000 KRW 8,096,000.0000 KRW
2025-03-05 8,102,732.4336 KRW 15.5934 YFI 7,955,000.0000 KRW 7,954,000.0000 KRW 8,234,000.0000 KRW 8,230,000.0000 KRW
2025-03-04 7,964,872.4838 KRW 23.8763 YFI 7,837,000.0000 KRW 7,741,000.0000 KRW 8,121,000.0000 KRW 8,062,000.0000 KRW
2025-03-03 8,367,291.3642 KRW 67.4210 YFI 8,433,000.0000 KRW 7,921,000.0000 KRW 9,000,000.0000 KRW 8,055,000.0000 KRW
2025-03-02 8,803,412.5209 KRW 104.0213 YFI 8,200,000.0000 KRW 8,185,000.0000 KRW 9,089,000.0000 KRW 9,062,000.0000 KRW
2025-03-01 8,134,708.3196 KRW 21.5583 YFI 8,064,000.0000 KRW 8,062,000.0000 KRW 8,250,000.0000 KRW 8,224,000.0000 KRW
2025-02-28 8,196,335.9371 KRW 32.5711 YFI 8,108,000.0000 KRW 8,102,000.0000 KRW 8,320,000.0000 KRW 8,179,000.0000 KRW
2025-02-27 8,251,998.7307 KRW 47.5562 YFI 8,433,000.0000 KRW 7,985,000.0000 KRW 8,519,000.0000 KRW 8,394,000.0000 KRW
2025-02-26 8,238,660.3727 KRW 17.7390 YFI 8,433,000.0000 KRW 7,985,000.0000 KRW 8,519,000.0000 KRW 8,149,000.0000 KRW
2025-02-25 8,174,774.4030 KRW 19.0909 YFI 7,850,000.0000 KRW 7,807,000.0000 KRW 8,442,000.0000 KRW 8,435,000.0000 KRW
2025-02-24 8,298,534.4507 KRW 35.6186 YFI 8,522,000.0000 KRW 8,049,000.0000 KRW 8,546,000.0000 KRW 8,187,000.0000 KRW
2025-02-23 8,765,668.1182 KRW 5.1971 YFI 8,829,000.0000 KRW 8,738,000.0000 KRW 8,917,000.0000 KRW 8,818,000.0000 KRW
2025-02-22 8,887,792.4233 KRW 5.0085 YFI 8,778,000.0000 KRW 8,756,000.0000 KRW 8,977,000.0000 KRW 8,976,000.0000 KRW
2025-02-21 8,747,520.2352 KRW 22.4518 YFI 8,997,000.0000 KRW 8,536,000.0000 KRW 9,043,000.0000 KRW 8,664,000.0000 KRW
2025-02-20 8,748,401.5826 KRW 17.9766 YFI 8,660,000.0000 KRW 8,633,000.0000 KRW 8,814,000.0000 KRW 8,789,000.0000 KRW
2025-02-19 8,535,567.8963 KRW 28.0954 YFI 8,400,000.0000 KRW 8,387,000.0000 KRW 8,736,000.0000 KRW 8,717,000.0000 KRW
2025-02-18 8,653,018.2643 KRW 11.0501 YFI 8,800,000.0000 KRW 8,581,000.0000 KRW 8,800,000.0000 KRW 8,656,000.0000 KRW
2025-02-17 8,908,601.3325 KRW 11.7836 YFI 9,093,000.0000 KRW 8,771,000.0000 KRW 9,093,000.0000 KRW 9,058,000.0000 KRW
2025-02-16 8,975,066.1784 KRW 0.4945 YFI 9,014,000.0000 KRW 8,911,000.0000 KRW 9,026,000.0000 KRW 8,985,000.0000 KRW
2025-02-15 9,028,563.7649 KRW 2.9881 YFI 9,098,000.0000 KRW 8,978,000.0000 KRW 9,098,000.0000 KRW 9,053,000.0000 KRW
2025-02-14 9,237,867.4328 KRW 14.7591 YFI 9,172,000.0000 KRW 9,118,000.0000 KRW 9,394,000.0000 KRW 9,247,000.0000 KRW
2025-02-13 9,077,781.8870 KRW 13.1717 YFI 8,921,000.0000 KRW 8,921,000.0000 KRW 9,225,000.0000 KRW 9,036,000.0000 KRW
2025-02-12 9,045,976.2341 KRW 31.7861 YFI 8,775,000.0000 KRW 8,748,000.0000 KRW 9,240,000.0000 KRW 9,071,000.0000 KRW
2025-02-11 8,766,348.1118 KRW 9.4753 YFI 8,835,000.0000 KRW 8,619,000.0000 KRW 8,910,000.0000 KRW 8,763,000.0000 KRW
2025-02-10 8,681,416.2131 KRW 15.5256 YFI 8,629,000.0000 KRW 8,571,000.0000 KRW 8,744,000.0000 KRW 8,637,000.0000 KRW
2025-02-09 8,589,020.6061 KRW 24.2588 YFI 8,767,000.0000 KRW 8,050,000.0000 KRW 8,881,000.0000 KRW 8,572,000.0000 KRW
2025-02-08 8,731,741.4333 KRW 16.5177 YFI 8,753,000.0000 KRW 8,633,000.0000 KRW 8,929,000.0000 KRW 8,900,000.0000 KRW
2025-02-07 8,868,252.2199 KRW 26.1574 YFI 9,024,000.0000 KRW 8,625,000.0000 KRW 9,036,000.0000 KRW 8,688,000.0000 KRW
2025-02-06 8,831,086.8561 KRW 23.0325 YFI 8,950,000.0000 KRW 8,673,000.0000 KRW 9,007,000.0000 KRW 8,950,000.0000 KRW
2025-02-05 9,305,214.5776 KRW 9.2703 YFI 9,380,000.0000 KRW 9,200,000.0000 KRW 9,440,000.0000 KRW 9,283,000.0000 KRW
2025-02-04 9,506,163.5725 KRW 51.2707 YFI 9,565,000.0000 KRW 9,217,000.0000 KRW 9,638,000.0000 KRW 9,367,000.0000 KRW
2025-02-03 9,630,573.2442 KRW 70.7750 YFI 9,102,000.0000 KRW 9,053,000.0000 KRW 10,148,000.0000 KRW 9,936,000.0000 KRW