Identifier on Bithumb: KRW-YFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
7,612,671.4583 KRW |
10.1187 YFI |
7,613,000.0000 KRW |
7,525,000.0000 KRW |
7,657,000.0000 KRW |
7,649,000.0000 KRW |
| 2025-08-27 |
7,680,732.7603 KRW |
5.3523 YFI |
7,677,000.0000 KRW |
7,598,000.0000 KRW |
7,732,000.0000 KRW |
7,600,000.0000 KRW |
| 2025-08-26 |
7,757,658.4293 KRW |
1.6436 YFI |
7,737,000.0000 KRW |
7,696,000.0000 KRW |
7,770,000.0000 KRW |
7,718,000.0000 KRW |
| 2025-08-25 |
7,636,640.5520 KRW |
12.4424 YFI |
7,820,000.0000 KRW |
7,500,000.0000 KRW |
7,834,000.0000 KRW |
7,621,000.0000 KRW |
| 2025-08-24 |
8,097,910.3840 KRW |
7.2776 YFI |
8,006,000.0000 KRW |
7,974,000.0000 KRW |
8,249,000.0000 KRW |
7,981,000.0000 KRW |
| 2025-08-23 |
8,137,477.5561 KRW |
19.5506 YFI |
8,128,000.0000 KRW |
8,103,000.0000 KRW |
8,193,000.0000 KRW |
8,170,000.0000 KRW |
| 2025-08-22 |
8,233,251.0445 KRW |
46.3606 YFI |
7,862,000.0000 KRW |
7,856,000.0000 KRW |
8,439,000.0000 KRW |
8,330,000.0000 KRW |
| 2025-08-21 |
7,585,959.3703 KRW |
1.9988 YFI |
7,590,000.0000 KRW |
7,535,000.0000 KRW |
7,645,000.0000 KRW |
7,621,000.0000 KRW |
| 2025-08-20 |
7,721,126.7586 KRW |
2.6046 YFI |
7,639,000.0000 KRW |
7,639,000.0000 KRW |
7,786,000.0000 KRW |
7,786,000.0000 KRW |
| 2025-08-19 |
7,597,755.4361 KRW |
7.3001 YFI |
7,594,000.0000 KRW |
7,519,000.0000 KRW |
7,650,000.0000 KRW |
7,581,000.0000 KRW |
| 2025-08-18 |
7,680,060.2336 KRW |
3.6817 YFI |
7,687,000.0000 KRW |
7,627,000.0000 KRW |
7,737,000.0000 KRW |
7,722,000.0000 KRW |
| 2025-08-17 |
7,889,249.5126 KRW |
4.9369 YFI |
7,955,000.0000 KRW |
7,859,000.0000 KRW |
8,020,000.0000 KRW |
7,898,000.0000 KRW |
| 2025-08-16 |
7,814,990.7940 KRW |
0.0019 YFI |
7,809,000.0000 KRW |
7,809,000.0000 KRW |
7,827,000.0000 KRW |
7,827,000.0000 KRW |
| 2025-08-15 |
7,745,915.0235 KRW |
7.7701 YFI |
7,711,000.0000 KRW |
7,658,000.0000 KRW |
7,930,000.0000 KRW |
7,811,000.0000 KRW |
| 2025-08-14 |
7,804,068.9551 KRW |
5.9137 YFI |
7,950,000.0000 KRW |
7,723,000.0000 KRW |
7,960,000.0000 KRW |
7,796,000.0000 KRW |
| 2025-08-13 |
8,208,010.9685 KRW |
17.8556 YFI |
8,135,000.0000 KRW |
8,101,000.0000 KRW |
8,450,000.0000 KRW |
8,174,000.0000 KRW |
| 2025-08-12 |
7,987,601.5444 KRW |
27.1505 YFI |
7,889,000.0000 KRW |
7,887,000.0000 KRW |
8,106,000.0000 KRW |
8,037,000.0000 KRW |
| 2025-08-11 |
7,820,165.2341 KRW |
19.4605 YFI |
7,889,000.0000 KRW |
7,667,000.0000 KRW |
8,014,000.0000 KRW |
7,745,000.0000 KRW |
| 2025-08-10 |
8,052,546.0427 KRW |
15.7807 YFI |
8,011,000.0000 KRW |
7,996,000.0000 KRW |
8,126,000.0000 KRW |
8,030,000.0000 KRW |
| 2025-08-09 |
8,232,367.2670 KRW |
65.0666 YFI |
7,827,000.0000 KRW |
7,818,000.0000 KRW |
8,479,000.0000 KRW |
8,400,000.0000 KRW |
| 2025-08-08 |
7,718,185.3546 KRW |
15.3186 YFI |
7,632,000.0000 KRW |
7,572,000.0000 KRW |
7,774,000.0000 KRW |
7,671,000.0000 KRW |
| 2025-08-07 |
7,463,452.2241 KRW |
12.3226 YFI |
7,415,000.0000 KRW |
7,263,000.0000 KRW |
7,546,000.0000 KRW |
7,495,000.0000 KRW |
| 2025-08-06 |
7,323,509.2020 KRW |
4.1125 YFI |
7,339,000.0000 KRW |
7,245,000.0000 KRW |
7,400,000.0000 KRW |
7,309,000.0000 KRW |
| 2025-08-05 |
7,266,603.9463 KRW |
2.5138 YFI |
7,277,000.0000 KRW |
7,211,000.0000 KRW |
7,304,000.0000 KRW |
7,211,000.0000 KRW |
| 2025-08-04 |
7,417,557.6839 KRW |
2.9855 YFI |
7,353,000.0000 KRW |
7,351,000.0000 KRW |
7,476,000.0000 KRW |
7,464,000.0000 KRW |
| 2025-08-03 |
7,166,779.7747 KRW |
3.6434 YFI |
7,139,000.0000 KRW |
7,110,000.0000 KRW |
7,199,000.0000 KRW |
7,199,000.0000 KRW |
| 2025-08-02 |
7,078,626.9446 KRW |
27.3494 YFI |
7,083,000.0000 KRW |
6,940,000.0000 KRW |
7,190,000.0000 KRW |
7,059,000.0000 KRW |
| 2025-08-01 |
7,074,739.9000 KRW |
27.2274 YFI |
7,250,000.0000 KRW |
6,998,000.0000 KRW |
7,257,000.0000 KRW |
7,061,000.0000 KRW |
| 2025-07-31 |
7,380,896.0694 KRW |
20.0904 YFI |
7,339,000.0000 KRW |
7,300,000.0000 KRW |
7,509,000.0000 KRW |
7,326,000.0000 KRW |
| 2025-07-30 |
7,394,974.7288 KRW |
11.3378 YFI |
7,532,000.0000 KRW |
7,291,000.0000 KRW |
7,558,000.0000 KRW |
7,472,000.0000 KRW |
| 2025-07-29 |
7,483,496.4952 KRW |
5.1955 YFI |
7,542,000.0000 KRW |
7,430,000.0000 KRW |
7,590,000.0000 KRW |
7,528,000.0000 KRW |
| 2025-07-28 |
7,542,582.4818 KRW |
14.7148 YFI |
7,597,000.0000 KRW |
7,490,000.0000 KRW |
7,652,000.0000 KRW |
7,542,000.0000 KRW |
| 2025-07-27 |
7,691,327.3073 KRW |
12.9018 YFI |
7,650,000.0000 KRW |
7,635,000.0000 KRW |
7,740,000.0000 KRW |
7,740,000.0000 KRW |
| 2025-07-26 |
7,601,441.1598 KRW |
6.4970 YFI |
7,589,000.0000 KRW |
7,541,000.0000 KRW |
7,674,000.0000 KRW |
7,600,000.0000 KRW |
| 2025-07-25 |
7,464,889.4001 KRW |
8.2326 YFI |
7,387,000.0000 KRW |
7,360,000.0000 KRW |
7,550,000.0000 KRW |
7,538,000.0000 KRW |
| 2025-07-24 |
7,655,680.9220 KRW |
11.6558 YFI |
7,757,000.0000 KRW |
7,548,000.0000 KRW |
7,784,000.0000 KRW |
7,664,000.0000 KRW |
| 2025-07-23 |
7,707,913.7523 KRW |
35.7660 YFI |
7,887,000.0000 KRW |
7,538,000.0000 KRW |
7,915,000.0000 KRW |
7,660,000.0000 KRW |
| 2025-07-22 |
8,262,812.0766 KRW |
7.9387 YFI |
8,294,000.0000 KRW |
8,152,000.0000 KRW |
8,350,000.0000 KRW |
8,350,000.0000 KRW |
| 2025-07-21 |
8,396,804.6729 KRW |
39.0403 YFI |
8,485,000.0000 KRW |
8,270,000.0000 KRW |
8,523,000.0000 KRW |
8,397,000.0000 KRW |
| 2025-07-20 |
8,514,578.3358 KRW |
43.6928 YFI |
8,439,000.0000 KRW |
8,329,000.0000 KRW |
8,606,000.0000 KRW |
8,398,000.0000 KRW |
| 2025-07-19 |
8,278,918.1496 KRW |
4.5540 YFI |
8,100,000.0000 KRW |
8,100,000.0000 KRW |
8,400,000.0000 KRW |
8,392,000.0000 KRW |
| 2025-07-18 |
8,354,672.8483 KRW |
55.1092 YFI |
8,349,000.0000 KRW |
8,100,000.0000 KRW |
8,634,000.0000 KRW |
8,187,000.0000 KRW |
| 2025-07-17 |
8,016,379.5335 KRW |
6.3100 YFI |
8,121,000.0000 KRW |
7,921,000.0000 KRW |
8,140,000.0000 KRW |
8,000,000.0000 KRW |
| 2025-07-16 |
8,090,629.3627 KRW |
58.5417 YFI |
7,858,000.0000 KRW |
7,799,000.0000 KRW |
8,302,000.0000 KRW |
8,195,000.0000 KRW |
| 2025-07-15 |
7,682,450.5936 KRW |
27.2465 YFI |
7,644,000.0000 KRW |
7,428,000.0000 KRW |
7,860,000.0000 KRW |
7,662,000.0000 KRW |
| 2025-07-14 |
7,622,479.7434 KRW |
7.6173 YFI |
7,680,000.0000 KRW |
7,569,000.0000 KRW |
7,680,000.0000 KRW |
7,631,000.0000 KRW |
| 2025-07-13 |
7,731,688.3188 KRW |
4.4867 YFI |
7,707,000.0000 KRW |
7,696,000.0000 KRW |
7,767,000.0000 KRW |
7,719,000.0000 KRW |
| 2025-07-12 |
7,522,125.4350 KRW |
8.0022 YFI |
7,529,000.0000 KRW |
7,468,000.0000 KRW |
7,622,000.0000 KRW |
7,525,000.0000 KRW |
| 2025-07-11 |
7,640,622.0277 KRW |
21.1467 YFI |
7,733,000.0000 KRW |
7,405,000.0000 KRW |
7,789,000.0000 KRW |
7,446,000.0000 KRW |
| 2025-07-10 |
7,560,075.7774 KRW |
23.6920 YFI |
7,324,000.0000 KRW |
7,293,000.0000 KRW |
7,777,000.0000 KRW |
7,712,000.0000 KRW |