Identifier on Bithumb: KRW-YFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
8,514,578.3358 KRW |
43.6928 YFI |
8,439,000.0000 KRW |
8,329,000.0000 KRW |
8,606,000.0000 KRW |
8,398,000.0000 KRW |
| 2025-07-19 |
8,278,918.1496 KRW |
4.5540 YFI |
8,100,000.0000 KRW |
8,100,000.0000 KRW |
8,400,000.0000 KRW |
8,392,000.0000 KRW |
| 2025-07-18 |
8,354,672.8483 KRW |
55.1092 YFI |
8,349,000.0000 KRW |
8,100,000.0000 KRW |
8,634,000.0000 KRW |
8,187,000.0000 KRW |
| 2025-07-17 |
8,016,379.5335 KRW |
6.3100 YFI |
8,121,000.0000 KRW |
7,921,000.0000 KRW |
8,140,000.0000 KRW |
8,000,000.0000 KRW |
| 2025-07-16 |
8,090,629.3627 KRW |
58.5417 YFI |
7,858,000.0000 KRW |
7,799,000.0000 KRW |
8,302,000.0000 KRW |
8,195,000.0000 KRW |
| 2025-07-15 |
7,682,450.5936 KRW |
27.2465 YFI |
7,644,000.0000 KRW |
7,428,000.0000 KRW |
7,860,000.0000 KRW |
7,662,000.0000 KRW |
| 2025-07-14 |
7,622,479.7434 KRW |
7.6173 YFI |
7,680,000.0000 KRW |
7,569,000.0000 KRW |
7,680,000.0000 KRW |
7,631,000.0000 KRW |
| 2025-07-13 |
7,731,688.3188 KRW |
4.4867 YFI |
7,707,000.0000 KRW |
7,696,000.0000 KRW |
7,767,000.0000 KRW |
7,719,000.0000 KRW |
| 2025-07-12 |
7,522,125.4350 KRW |
8.0022 YFI |
7,529,000.0000 KRW |
7,468,000.0000 KRW |
7,622,000.0000 KRW |
7,525,000.0000 KRW |
| 2025-07-11 |
7,640,622.0277 KRW |
21.1467 YFI |
7,733,000.0000 KRW |
7,405,000.0000 KRW |
7,789,000.0000 KRW |
7,446,000.0000 KRW |
| 2025-07-10 |
7,560,075.7774 KRW |
23.6920 YFI |
7,324,000.0000 KRW |
7,293,000.0000 KRW |
7,777,000.0000 KRW |
7,712,000.0000 KRW |
| 2025-07-09 |
7,331,757.8951 KRW |
24.4255 YFI |
7,099,000.0000 KRW |
6,900,000.0000 KRW |
7,479,000.0000 KRW |
7,381,000.0000 KRW |
| 2025-07-08 |
7,015,269.1683 KRW |
1.1752 YFI |
6,970,000.0000 KRW |
6,963,000.0000 KRW |
7,070,000.0000 KRW |
7,049,000.0000 KRW |
| 2025-07-07 |
6,979,600.4394 KRW |
5.3058 YFI |
7,004,000.0000 KRW |
6,926,000.0000 KRW |
7,042,000.0000 KRW |
6,961,000.0000 KRW |
| 2025-07-06 |
6,969,844.1955 KRW |
2.2399 YFI |
7,002,000.0000 KRW |
6,950,000.0000 KRW |
7,002,000.0000 KRW |
6,973,000.0000 KRW |
| 2025-07-05 |
6,898,459.9242 KRW |
1.8951 YFI |
6,901,000.0000 KRW |
6,848,000.0000 KRW |
6,938,000.0000 KRW |
6,906,000.0000 KRW |
| 2025-07-04 |
6,901,897.9613 KRW |
3.3479 YFI |
6,929,000.0000 KRW |
6,874,000.0000 KRW |
6,929,000.0000 KRW |
6,904,000.0000 KRW |
| 2025-07-03 |
7,137,158.1429 KRW |
1.0825 YFI |
7,147,000.0000 KRW |
7,089,000.0000 KRW |
7,169,000.0000 KRW |
7,142,000.0000 KRW |
| 2025-07-02 |
7,063,005.4410 KRW |
11.1683 YFI |
6,829,000.0000 KRW |
6,827,000.0000 KRW |
7,150,000.0000 KRW |
7,068,000.0000 KRW |
| 2025-07-01 |
6,753,767.4566 KRW |
4.9266 YFI |
6,790,000.0000 KRW |
6,710,000.0000 KRW |
6,818,000.0000 KRW |
6,751,000.0000 KRW |
| 2025-06-30 |
7,044,411.7504 KRW |
13.4149 YFI |
7,082,000.0000 KRW |
6,979,000.0000 KRW |
7,085,000.0000 KRW |
7,013,000.0000 KRW |
| 2025-06-29 |
6,947,861.9681 KRW |
4.4333 YFI |
6,892,000.0000 KRW |
6,873,000.0000 KRW |
7,036,000.0000 KRW |
7,036,000.0000 KRW |
| 2025-06-28 |
6,907,197.7221 KRW |
8.4333 YFI |
6,835,000.0000 KRW |
6,835,000.0000 KRW |
6,967,000.0000 KRW |
6,943,000.0000 KRW |
| 2025-06-27 |
6,941,521.9058 KRW |
2.6286 YFI |
6,944,000.0000 KRW |
6,829,000.0000 KRW |
6,983,000.0000 KRW |
6,858,000.0000 KRW |
| 2025-06-26 |
6,926,381.3626 KRW |
6.8283 YFI |
6,956,000.0000 KRW |
6,872,000.0000 KRW |
6,973,000.0000 KRW |
6,881,000.0000 KRW |
| 2025-06-25 |
7,025,789.1902 KRW |
12.0419 YFI |
7,089,000.0000 KRW |
6,993,000.0000 KRW |
7,089,000.0000 KRW |
6,999,000.0000 KRW |
| 2025-06-24 |
7,000,340.8819 KRW |
49.5053 YFI |
6,699,000.0000 KRW |
6,549,000.0000 KRW |
7,162,000.0000 KRW |
7,067,000.0000 KRW |
| 2025-06-23 |
6,668,356.0362 KRW |
4.1733 YFI |
6,699,000.0000 KRW |
6,549,000.0000 KRW |
6,785,000.0000 KRW |
6,785,000.0000 KRW |
| 2025-06-22 |
6,269,154.8212 KRW |
11.3675 YFI |
6,359,000.0000 KRW |
6,120,000.0000 KRW |
6,385,000.0000 KRW |
6,135,000.0000 KRW |
| 2025-06-21 |
6,616,741.8695 KRW |
17.7034 YFI |
6,753,000.0000 KRW |
6,500,000.0000 KRW |
6,762,000.0000 KRW |
6,500,000.0000 KRW |
| 2025-06-20 |
6,804,236.4006 KRW |
16.7302 YFI |
6,882,000.0000 KRW |
6,720,000.0000 KRW |
6,925,000.0000 KRW |
6,817,000.0000 KRW |
| 2025-06-19 |
6,928,002.4448 KRW |
5.0306 YFI |
6,923,000.0000 KRW |
6,893,000.0000 KRW |
6,955,000.0000 KRW |
6,929,000.0000 KRW |
| 2025-06-18 |
6,918,650.8603 KRW |
1.3040 YFI |
6,922,000.0000 KRW |
6,888,000.0000 KRW |
6,922,000.0000 KRW |
6,920,000.0000 KRW |
| 2025-06-17 |
6,968,058.2570 KRW |
5.7084 YFI |
6,988,000.0000 KRW |
6,928,000.0000 KRW |
7,109,000.0000 KRW |
6,999,000.0000 KRW |
| 2025-06-16 |
7,202,392.4448 KRW |
0.5393 YFI |
7,210,000.0000 KRW |
7,167,000.0000 KRW |
7,230,000.0000 KRW |
7,181,000.0000 KRW |
| 2025-06-15 |
7,071,741.9499 KRW |
1.8124 YFI |
7,105,000.0000 KRW |
7,046,000.0000 KRW |
7,105,000.0000 KRW |
7,046,000.0000 KRW |
| 2025-06-14 |
7,066,048.5546 KRW |
3.3466 YFI |
7,120,000.0000 KRW |
7,033,000.0000 KRW |
7,135,000.0000 KRW |
7,087,000.0000 KRW |
| 2025-06-13 |
7,150,027.0053 KRW |
1.7565 YFI |
7,295,000.0000 KRW |
7,093,000.0000 KRW |
7,295,000.0000 KRW |
7,127,000.0000 KRW |
| 2025-06-12 |
7,470,701.0380 KRW |
0.8283 YFI |
7,497,000.0000 KRW |
7,448,000.0000 KRW |
7,550,000.0000 KRW |
7,519,000.0000 KRW |
| 2025-06-11 |
7,831,172.9885 KRW |
2.6174 YFI |
7,820,000.0000 KRW |
7,704,000.0000 KRW |
7,858,000.0000 KRW |
7,704,000.0000 KRW |
| 2025-06-10 |
7,278,689.0810 KRW |
25.6452 YFI |
7,186,000.0000 KRW |
7,158,000.0000 KRW |
7,351,000.0000 KRW |
7,323,000.0000 KRW |
| 2025-06-09 |
7,227,731.9218 KRW |
6.5217 YFI |
7,186,000.0000 KRW |
7,158,000.0000 KRW |
7,294,000.0000 KRW |
7,255,000.0000 KRW |
| 2025-06-08 |
7,194,630.2309 KRW |
1.1835 YFI |
7,189,000.0000 KRW |
7,156,000.0000 KRW |
7,235,000.0000 KRW |
7,214,000.0000 KRW |
| 2025-06-07 |
7,280,348.6502 KRW |
5.6312 YFI |
7,299,000.0000 KRW |
7,259,000.0000 KRW |
7,301,000.0000 KRW |
7,266,000.0000 KRW |
| 2025-06-06 |
7,108,895.3936 KRW |
4.4207 YFI |
7,124,000.0000 KRW |
7,070,000.0000 KRW |
7,129,000.0000 KRW |
7,090,000.0000 KRW |
| 2025-06-05 |
7,042,130.4514 KRW |
11.5618 YFI |
7,181,000.0000 KRW |
6,951,000.0000 KRW |
7,254,000.0000 KRW |
7,069,000.0000 KRW |
| 2025-06-04 |
7,262,710.4834 KRW |
5.8834 YFI |
7,277,000.0000 KRW |
7,150,000.0000 KRW |
7,292,000.0000 KRW |
7,205,000.0000 KRW |
| 2025-06-03 |
7,470,103.1743 KRW |
7.9769 YFI |
7,468,000.0000 KRW |
7,382,000.0000 KRW |
7,506,000.0000 KRW |
7,463,000.0000 KRW |
| 2025-06-02 |
7,446,020.8914 KRW |
11.5744 YFI |
7,363,000.0000 KRW |
7,362,000.0000 KRW |
7,487,000.0000 KRW |
7,487,000.0000 KRW |
| 2025-06-01 |
7,460,915.9181 KRW |
0.6384 YFI |
7,455,000.0000 KRW |
7,366,000.0000 KRW |
7,533,000.0000 KRW |
7,479,000.0000 KRW |