Identifier on Bithumb: KRW-YFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
6,948,664.4440 KRW |
96.3112 YFI |
6,788,000.0000 KRW |
6,766,000.0000 KRW |
7,104,000.0000 KRW |
6,805,000.0000 KRW |
| 2025-04-09 |
6,982,593.2757 KRW |
44.8897 YFI |
6,788,000.0000 KRW |
6,766,000.0000 KRW |
7,093,000.0000 KRW |
7,059,000.0000 KRW |
| 2025-04-08 |
6,630,460.7026 KRW |
6.5740 YFI |
6,738,000.0000 KRW |
6,546,000.0000 KRW |
6,772,000.0000 KRW |
6,648,000.0000 KRW |
| 2025-04-07 |
6,697,039.5173 KRW |
11.7604 YFI |
6,714,000.0000 KRW |
6,582,000.0000 KRW |
6,839,000.0000 KRW |
6,832,000.0000 KRW |
| 2025-04-06 |
6,873,878.0055 KRW |
15.8853 YFI |
7,005,000.0000 KRW |
6,770,000.0000 KRW |
7,005,000.0000 KRW |
6,839,000.0000 KRW |
| 2025-04-05 |
7,104,211.9121 KRW |
3.8778 YFI |
7,108,000.0000 KRW |
7,051,000.0000 KRW |
7,120,000.0000 KRW |
7,055,000.0000 KRW |
| 2025-04-04 |
7,099,941.9757 KRW |
5.7515 YFI |
7,014,000.0000 KRW |
7,012,000.0000 KRW |
7,163,000.0000 KRW |
7,076,000.0000 KRW |
| 2025-04-03 |
6,993,389.8305 KRW |
4.2958 YFI |
6,813,000.0000 KRW |
6,808,000.0000 KRW |
7,043,000.0000 KRW |
7,003,000.0000 KRW |
| 2025-04-02 |
7,131,530.9051 KRW |
30.0684 YFI |
7,200,000.0000 KRW |
6,822,000.0000 KRW |
7,350,000.0000 KRW |
6,847,000.0000 KRW |
| 2025-04-01 |
7,289,746.4383 KRW |
11.5049 YFI |
7,317,000.0000 KRW |
7,234,000.0000 KRW |
7,419,000.0000 KRW |
7,293,000.0000 KRW |
| 2025-03-31 |
7,190,055.4099 KRW |
2.1998 YFI |
7,188,000.0000 KRW |
7,116,000.0000 KRW |
7,239,000.0000 KRW |
7,116,000.0000 KRW |
| 2025-03-30 |
7,178,190.8423 KRW |
3.9552 YFI |
7,160,000.0000 KRW |
7,090,000.0000 KRW |
7,304,000.0000 KRW |
7,141,000.0000 KRW |
| 2025-03-29 |
7,055,988.9037 KRW |
26.9827 YFI |
7,218,000.0000 KRW |
6,926,000.0000 KRW |
7,237,000.0000 KRW |
7,036,000.0000 KRW |
| 2025-03-28 |
7,426,536.5577 KRW |
4.6828 YFI |
7,473,000.0000 KRW |
7,371,000.0000 KRW |
7,473,000.0000 KRW |
7,380,000.0000 KRW |
| 2025-03-27 |
7,800,210.8103 KRW |
1.0248 YFI |
7,845,000.0000 KRW |
7,749,000.0000 KRW |
7,881,000.0000 KRW |
7,807,000.0000 KRW |
| 2025-03-26 |
7,899,205.7037 KRW |
8.6831 YFI |
7,937,000.0000 KRW |
7,790,000.0000 KRW |
8,013,000.0000 KRW |
7,870,000.0000 KRW |
| 2025-03-25 |
7,969,269.8169 KRW |
3.8045 YFI |
7,899,000.0000 KRW |
7,898,000.0000 KRW |
8,017,000.0000 KRW |
7,942,000.0000 KRW |
| 2025-03-24 |
7,942,041.5078 KRW |
15.7161 YFI |
7,851,000.0000 KRW |
7,782,000.0000 KRW |
8,075,000.0000 KRW |
7,930,000.0000 KRW |
| 2025-03-23 |
7,639,082.3874 KRW |
11.8173 YFI |
7,605,000.0000 KRW |
7,555,000.0000 KRW |
7,757,000.0000 KRW |
7,587,000.0000 KRW |
| 2025-03-22 |
7,682,883.1519 KRW |
1.7129 YFI |
7,605,000.0000 KRW |
7,605,000.0000 KRW |
7,757,000.0000 KRW |
7,753,000.0000 KRW |
| 2025-03-21 |
7,598,029.4114 KRW |
4.2313 YFI |
7,588,000.0000 KRW |
7,541,000.0000 KRW |
7,657,000.0000 KRW |
7,595,000.0000 KRW |
| 2025-03-20 |
7,654,227.4727 KRW |
6.3068 YFI |
7,729,000.0000 KRW |
7,580,000.0000 KRW |
7,733,000.0000 KRW |
7,628,000.0000 KRW |
| 2025-03-19 |
7,864,797.3805 KRW |
50.1767 YFI |
7,678,000.0000 KRW |
7,654,000.0000 KRW |
8,042,000.0000 KRW |
7,834,000.0000 KRW |
| 2025-03-18 |
7,381,816.9974 KRW |
4.0191 YFI |
7,437,000.0000 KRW |
7,274,000.0000 KRW |
7,437,000.0000 KRW |
7,401,000.0000 KRW |
| 2025-03-17 |
7,402,371.9709 KRW |
2.7093 YFI |
7,390,000.0000 KRW |
7,365,000.0000 KRW |
7,433,000.0000 KRW |
7,399,000.0000 KRW |
| 2025-03-16 |
7,307,393.2815 KRW |
13.0441 YFI |
7,348,000.0000 KRW |
7,222,000.0000 KRW |
7,429,000.0000 KRW |
7,246,000.0000 KRW |
| 2025-03-15 |
7,528,479.4938 KRW |
19.3730 YFI |
7,476,000.0000 KRW |
7,250,000.0000 KRW |
7,665,000.0000 KRW |
7,654,000.0000 KRW |
| 2025-03-14 |
7,544,452.0025 KRW |
6.0899 YFI |
7,512,000.0000 KRW |
7,496,000.0000 KRW |
7,594,000.0000 KRW |
7,497,000.0000 KRW |
| 2025-03-13 |
7,356,973.0458 KRW |
11.6419 YFI |
7,438,000.0000 KRW |
7,220,000.0000 KRW |
7,448,000.0000 KRW |
7,380,000.0000 KRW |
| 2025-03-12 |
7,461,247.6916 KRW |
14.9084 YFI |
7,400,000.0000 KRW |
7,293,000.0000 KRW |
7,587,000.0000 KRW |
7,551,000.0000 KRW |
| 2025-03-11 |
7,472,890.3534 KRW |
29.3247 YFI |
7,256,000.0000 KRW |
7,254,000.0000 KRW |
7,600,000.0000 KRW |
7,566,000.0000 KRW |
| 2025-03-10 |
7,342,409.9916 KRW |
42.5816 YFI |
7,485,000.0000 KRW |
7,154,000.0000 KRW |
7,582,000.0000 KRW |
7,337,000.0000 KRW |
| 2025-03-09 |
7,517,565.6668 KRW |
17.5647 YFI |
7,669,000.0000 KRW |
7,357,000.0000 KRW |
7,700,000.0000 KRW |
7,434,000.0000 KRW |
| 2025-03-08 |
7,921,273.1639 KRW |
5.8230 YFI |
7,888,000.0000 KRW |
7,830,000.0000 KRW |
7,961,000.0000 KRW |
7,958,000.0000 KRW |
| 2025-03-07 |
8,070,427.6755 KRW |
18.8983 YFI |
8,196,000.0000 KRW |
7,932,000.0000 KRW |
8,216,000.0000 KRW |
7,982,000.0000 KRW |
| 2025-03-06 |
8,147,853.6277 KRW |
7.6767 YFI |
8,169,000.0000 KRW |
7,966,000.0000 KRW |
8,242,000.0000 KRW |
8,096,000.0000 KRW |
| 2025-03-05 |
8,102,732.4336 KRW |
15.5934 YFI |
7,955,000.0000 KRW |
7,954,000.0000 KRW |
8,234,000.0000 KRW |
8,230,000.0000 KRW |
| 2025-03-04 |
7,964,872.4838 KRW |
23.8763 YFI |
7,837,000.0000 KRW |
7,741,000.0000 KRW |
8,121,000.0000 KRW |
8,062,000.0000 KRW |
| 2025-03-03 |
8,367,291.3642 KRW |
67.4210 YFI |
8,433,000.0000 KRW |
7,921,000.0000 KRW |
9,000,000.0000 KRW |
8,055,000.0000 KRW |
| 2025-03-02 |
8,803,412.5209 KRW |
104.0213 YFI |
8,200,000.0000 KRW |
8,185,000.0000 KRW |
9,089,000.0000 KRW |
9,062,000.0000 KRW |
| 2025-03-01 |
8,134,708.3196 KRW |
21.5583 YFI |
8,064,000.0000 KRW |
8,062,000.0000 KRW |
8,250,000.0000 KRW |
8,224,000.0000 KRW |
| 2025-02-28 |
8,196,335.9371 KRW |
32.5711 YFI |
8,108,000.0000 KRW |
8,102,000.0000 KRW |
8,320,000.0000 KRW |
8,179,000.0000 KRW |
| 2025-02-27 |
8,251,998.7307 KRW |
47.5562 YFI |
8,433,000.0000 KRW |
7,985,000.0000 KRW |
8,519,000.0000 KRW |
8,394,000.0000 KRW |
| 2025-02-26 |
8,238,660.3727 KRW |
17.7390 YFI |
8,433,000.0000 KRW |
7,985,000.0000 KRW |
8,519,000.0000 KRW |
8,149,000.0000 KRW |
| 2025-02-25 |
8,174,774.4030 KRW |
19.0909 YFI |
7,850,000.0000 KRW |
7,807,000.0000 KRW |
8,442,000.0000 KRW |
8,435,000.0000 KRW |
| 2025-02-24 |
8,298,534.4507 KRW |
35.6186 YFI |
8,522,000.0000 KRW |
8,049,000.0000 KRW |
8,546,000.0000 KRW |
8,187,000.0000 KRW |
| 2025-02-23 |
8,765,668.1182 KRW |
5.1971 YFI |
8,829,000.0000 KRW |
8,738,000.0000 KRW |
8,917,000.0000 KRW |
8,818,000.0000 KRW |
| 2025-02-22 |
8,887,792.4233 KRW |
5.0085 YFI |
8,778,000.0000 KRW |
8,756,000.0000 KRW |
8,977,000.0000 KRW |
8,976,000.0000 KRW |
| 2025-02-21 |
8,747,520.2352 KRW |
22.4518 YFI |
8,997,000.0000 KRW |
8,536,000.0000 KRW |
9,043,000.0000 KRW |
8,664,000.0000 KRW |
| 2025-02-20 |
8,748,401.5826 KRW |
17.9766 YFI |
8,660,000.0000 KRW |
8,633,000.0000 KRW |
8,814,000.0000 KRW |
8,789,000.0000 KRW |